One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6850 | 0.00% | 0.0000 | 94.6850 | 94.6800 | Sell |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6850 | +0.01% | 0.0050 | 94.6850 | 94.6800 | Sell |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7150 | +0.01% | 0.0050 | 94.7200 | 94.7150 | Sell |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7600 | +0.01% | 0.0100 | 94.7650 | 94.7600 | Sell |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8300 | +0.01% | 0.0050 | 94.8350 | 94.8250 | Sell |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.8850 | +0.01% | 0.0100 | 94.8900 | 94.8750 | Sell |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9450 | +0.02% | 0.0150 | 94.9550 | 94.9300 | Sell |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0400 | +0.02% | 0.0150 | 95.0450 | 95.0200 | Sell |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.1200 | +0.02% | 0.0150 | 95.1350 | 95.1050 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.1700 | +0.02% | 0.0200 | 95.1850 | 95.1550 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.2400 | +0.02% | 0.0200 | 95.2550 | 95.2200 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.3000 | +0.04% | 0.0350 | 95.3000 | 95.3000 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.3950 | +0.04% | 0.0400 | 95.3950 | 95.3950 | Sell |