Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6425 | −0.00% | −0.0025 | 94.6450 | 94.6375 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.6950 | 0.00% | 0.0000 | 94.6950 | 94.6950 | Strong sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.765 | −0.01% | −0.005 | 94.765 | 94.750 | Sell |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.855 | +0.02% | 0.015 | 94.860 | 94.825 | Sell |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.920 | −0.05% | −0.045 | 94.920 | 94.920 | Neutral |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.045 | −0.05% | −0.050 | 95.045 | 95.045 | Buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.175 | +0.04% | 0.035 | 95.185 | 95.120 | Neutral |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.485 | +0.06% | 0.055 | 95.500 | 95.400 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.750 | +0.06% | 0.060 | 95.775 | 95.655 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.965 | +0.07% | 0.070 | 95.985 | 95.860 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.120 | +0.07% | 0.070 | 96.145 | 96.020 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.235 | +0.07% | 0.070 | 96.255 | 96.130 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.310 | +0.07% | 0.065 | 96.330 | 96.210 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.360 | +0.07% | 0.065 | 96.380 | 96.265 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.395 | +0.07% | 0.065 | 96.415 | 96.300 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.425 | +0.07% | 0.070 | 96.435 | 96.330 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.440 | +0.07% | 0.070 | 96.455 | 96.345 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.450 | +0.07% | 0.070 | 96.460 | 96.360 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.445 | +0.07% | 0.065 | 96.465 | 96.360 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.440 | +0.07% | 0.065 | 96.455 | 96.355 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.430 | +0.07% | 0.065 | 96.445 | 96.345 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.410 | +0.07% | 0.065 | 96.425 | 96.330 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.380 | +0.06% | 0.060 | 96.395 | 96.300 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.350 | +0.06% | 0.060 | 96.365 | 96.270 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.320 | +0.06% | 0.060 | 96.330 | 96.240 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.285 | +0.06% | 0.055 | 96.285 | 96.215 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.255 | +0.06% | 0.060 | 96.260 | 96.255 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.220 | +0.05% | 0.050 | 96.220 | 96.165 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.145 | −0.08% | −0.080 | 96.145 | 96.145 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.120 | −0.08% | −0.080 | 96.120 | 96.120 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.100 | −0.08% | −0.080 | 96.100 | 96.100 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.085 | −0.08% | −0.080 | 96.085 | 96.085 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.070 | −0.08% | −0.080 | 96.070 | 96.070 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.050 | −0.08% | −0.080 | 96.050 | 96.050 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.035 | −0.08% | −0.080 | 96.035 | 96.035 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.025 | −0.08% | −0.080 | 96.025 | 96.025 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.035 | −0.08% | −0.080 | 96.035 | 96.035 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.035 | −0.08% | −0.080 | 96.035 | 96.035 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.990 | −0.08% | −0.080 | 95.990 | 95.990 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.015 | −0.08% | −0.080 | 96.015 | 96.015 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.015 | −0.08% | −0.080 | 96.015 | 96.015 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.030 | −0.08% | −0.080 | 96.030 | 96.030 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.985 | −0.08% | −0.080 | 95.985 | 95.985 | — |