S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5105.00 | +0.27% | 13.50 | 5118.00 | 5104.00 | Neutral |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5162.25 | +0.28% | 14.25 | 5173.25 | 5162.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5202.75 | +0.87% | 44.75 | 5215.25 | 5158.25 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5258.75 | +0.86% | 45.00 | 5258.75 | 5258.75 | Neutral |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5308.50 | +0.85% | 45.00 | 5308.50 | 5308.50 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5359.50 | +0.85% | 45.00 | 5359.50 | 5359.50 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5404.50 | +0.75% | 40.00 | 5404.50 | 5404.50 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5451.75 | +0.65% | 35.00 | 5451.75 | 5451.75 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5489.75 | +0.64% | 35.00 | 5489.75 | 5489.75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5534.75 | +0.64% | 35.00 | 5534.75 | 5534.75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5586.25 | +0.63% | 35.00 | 5586.25 | 5586.25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5627.25 | +0.63% | 35.00 | 5627.25 | 5627.25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5656.25 | +0.62% | 35.00 | 5656.25 | 5656.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5696.25 | +0.62% | 35.00 | 5696.25 | 5696.25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5783.75 | +0.61% | 35.00 | 5783.75 | 5783.75 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5814.75 | +0.61% | 35.00 | 5814.75 | 5814.75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5838.75 | +0.60% | 35.00 | 5838.75 | 5838.75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5866.75 | +0.60% | 35.00 | 5866.75 | 5866.75 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5979.00 | +0.59% | 35.00 | 5979.00 | 5979.00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6026.25 | +0.58% | 35.00 | 6026.25 | 6026.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6066.00 | +0.58% | 35.00 | 6066.00 | 6066.00 | Sell |