BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 22.55 | −1.53% | −0.35 | 23.80 | 22.05 | Sell |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 129.35 | 0.00% | 0.00 | 129.35 | 129.35 | Sell |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 171.60 | 0.00% | 0.00 | 171.60 | 171.60 | Sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 211.10 | 0.00% | 0.00 | 211.10 | 211.10 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 247.85 | 0.00% | 0.00 | 247.85 | 247.85 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 275.85 | 0.00% | 0.00 | 275.85 | 275.85 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 311.60 | 0.00% | 0.00 | 311.60 | 311.60 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 341.35 | 0.00% | 0.00 | 341.35 | 341.35 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 366.85 | 0.00% | 0.00 | 366.85 | 366.85 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 411.85 | 0.00% | 0.00 | 411.85 | 411.85 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 450.85 | 0.00% | 0.00 | 450.85 | 450.85 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 485.85 | 0.00% | 0.00 | 485.85 | 485.85 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 514.85 | 0.00% | 0.00 | 514.85 | 514.85 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 544.85 | 0.00% | 0.00 | 544.85 | 544.85 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 593.85 | 0.00% | 0.00 | 593.85 | 593.85 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 624.85 | 0.00% | 0.00 | 624.85 | 624.85 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 648.85 | 0.00% | 0.00 | 648.85 | 648.85 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 676.85 | 0.00% | 0.00 | 676.85 | 676.85 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 721.85 | 0.00% | 0.00 | 721.85 | 721.85 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 769.10 | 0.00% | 0.00 | 769.10 | 769.10 | Buy |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 793.10 | 0.00% | 0.00 | 793.10 | 793.10 | Neutral |