Micro E-mini S&P 500 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5325.25 | +1.06% | 55.75 | 5330.25 | 5266.25 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5385.00 | +1.05% | 55.75 | 5390.00 | 5326.50 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5448.00 | +1.13% | 61.00 | 5448.00 | 5384.75 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5500.00 | +1.05% | 57.00 | 5500.00 | 5500.00 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5519.75 | +0.45% | 24.75 | 5519.75 | 5519.75 | Strong buy |