Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18694.25 | +0.56% | 103.25 | 18702.75 | 18539.25 | Buy |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18939.00 | +0.57% | 107.50 | 18939.00 | 18783.00 | Buy |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19158.00 | +0.47% | 90.50 | 19158.00 | 19079.00 | Buy |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.08% | −16.00 | 19296.00 | 19266.25 | Buy |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.08% | −16.00 | 19368.25 | 19347.50 | Buy |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19595.75 | −0.08% | −16.00 | 19595.75 | 19538.50 | Buy |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19428.75 | −0.08% | −16.00 | 19729.25 | 19428.75 | Buy |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19770.75 | −0.08% | −16.00 | 20493.00 | 19770.75 | Buy |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20124.75 | −0.08% | −16.00 | 21256.50 | 20124.75 | Buy |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20478.75 | −0.08% | −16.00 | 22020.25 | 20478.75 | Buy |