Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 42.82 USDT | −4.03% | 1.851 M | +26.01% | 45.27 USDT | 42.42 USDT | 41.005 K | Strong sell |
COMPUSDTCompound / Tether USD | HTX | 42.84 USDT | −1.09% | 1.845 M | −8.45% | 43.51 USDT | 42.47 USDT | 11.977 K | Sell |
COMPUSDTCompound / Tether US | WhiteBIT | 42.83 USDT | −4.03% | 973.081 K | +15.64% | 45.25 USDT | 42.42 USDT | 21.561 K | Sell |
COMPUSDTCompound/Tether | OKX | 42.83 USDT | −4.01% | 344.264 K | +31.39% | 45.23 USDT | 42.43 USDT | 7.626 K | Sell |
COMPUSDTCompound / USD Tether | Bitazza | 43.01 USDT | −3.33% | 263.581 K | −4.77% | 45.36 USDT | 42.32 USDT | 5.689 K | Strong sell |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 42.80 USDT | −4.12% | 182.971 K | +24.69% | 45.27 USDT | 42.42 USDT | 4.051 K | Sell |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 42.83 USDT | −1.09% | 153.539 K | +34.10% | 43.48 USDT | 42.42 USDT | 845 | Sell |
COMPUSDTCompound / Tether | HitBTC | 42.819 USDT | −4.01% | 137.127 K | −5.61% | 45.227 USDT | 42.446 USDT | 2.888 K | Sell |
COMPUSDTCOMPUSDT SPOT | Bybit | 42.83 USDT | −4.01% | 104.814 K | −26.49% | 45.20 USDT | 42.44 USDT | 2.344 K | Sell |
COMPUSDTCompound / USDT | MEXC | 42.85 USDT | −3.99% | 64.422 K | +9.99% | 45.27 USDT | 42.45 USDT | 1.4 K | Strong sell |
COMPUSDTCOMPUSDT SPOT | Bitget | 42.84 USDT | −3.95% | 51.115 K | +0.77% | 45.25 USDT | 42.45 USDT | 1.095 K | Sell |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 42.86 USDT | −3.92% | 37.905 K | +3.59% | 45.29 USDT | 42.43 USDT | 816 | Sell |
COMPUSDTCompound / Tether | KuCoin | 42.88 USDT | −3.88% | 22.241 K | +72.59% | 45.21 USDT | 42.46 USDT | 505 | Sell |
COMPUSDTCOMPOUND / TETHER | CoinEx | 42.72 USDT | −4.58% | 13.947 K | +66.52% | 45.21 USDT | 42.48 USDT | 314 | Strong sell |
COMPUSDTCompound/Tether | Gate.io | 42.82 USDT | −4.29% | 7.336 K | −56.65% | 45.24 USDT | 42.45 USDT | 131 | Strong sell |
COMPUSDTCompound / Tether | Crypto.com | 42.799 USDT | −3.86% | 1.62 K | +28.45% | 44.326 USDT | 42.737 USDT | 37 | Strong sell |
COMPUSDTCOMP / TetherUS | Binance.US | 42.65 USDT | −2.85% | 920 | −3.30% | 45.01 USDT | 42.65 USDT | 16 | Sell |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 42.52 USDT | +8.03% | 114 | −62.15% | 44.60 USDT | 40.92 USDT | 3 | Sell |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 42.830 USDT | −4.02% | 0 | — | 45.219 USDT | 42.435 USDT | 1.077 K | Sell |
COMPUSDTCOMPOUND / TETHER | WOO X | 42.83 USDT | −4.03% | — | — | 45.23 USDT | 42.43 USDT | 7.562 K | Sell |