Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11755 USDT | −3.63% | 20.997 M | +72.87% | 0.12436 USDT | 0.11488 USDT | 135.843 M | Sell |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11743 USDT | −3.86% | 4.914 M | +38.32% | 0.12443 USDT | 0.11501 USDT | 27.152 M | Sell |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1172 USD | −4.09% | 1.22 M | +0.05% | 0.1248 USD | 0.1151 USD | 5.544 M | Sell |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11747 USDT | −3.78% | 563.369 K | +50.05% | 0.12440 USDT | 0.11508 USDT | 3.229 M | Sell |
COTIUSDTCOTI / Tether USD | HTX | 0.1169 USDT | +1.04% | 455.349 K | +14.35% | 0.1178 USDT | 0.1143 USDT | 347.056 K | Sell |
COTIUSDTCOTI / USDT | MEXC | 0.11732 USDT | −3.84% | 324.727 K | +330.38% | 0.12424 USDT | 0.11517 USDT | 2.484 M | Sell |
COTITRYCOTI / Turkish Lira | BINANCE | 3.792 TRY | −4.15% | 263.465 K | +621.15% | 4.033 TRY | 3.740 TRY | 2.139 M | Sell |
COTIKRWCOTI / South Korean Won | BITHUMB | 166.0000 KRW | −3.49% | 251.184 K | +129.54% | 175.0000 KRW | 163.0000 KRW | 2.013 M | Sell |
COTIUSDTCoti / Tether | KUCOIN | 0.1168 USDT | −4.03% | 226.53 K | −29.01% | 0.1240 USDT | 0.1150 USDT | 1.448 M | Sell |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000175 BTC | −2.23% | 167.447 K | −31.57% | 0.00000182 BTC | 0.00000174 BTC | 951.991 K | Sell |
COTIUSDCOTI / US Dollar | BINANCE | 0.11705353 USD | −4.17% | 143.757 K | −40.93% | 0.12428108 USD | 0.11529268 USD | 951.991 K | Sell |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1173 USD | −3.93% | 141.832 K | −14.54% | 0.1242 USD | 0.1153 USD | 778.587 K | Sell |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001739 BTC | −1.92% | 42.996 K | +9.03% | 0.000001808 BTC | 0.000001731 BTC | 303.926 K | Sell |
COTIEURCOTI / Euro | KRAKEN | 0.1088 EUR | −3.72% | 20.255 K | −22.75% | 0.1148 EUR | 0.1084 EUR | 141.737 K | Sell |
COTIUSDTCOTI / TETHER | COINEX | 0.117145 USDT | −3.82% | 7.278 K | +63.78% | 0.123893 USDT | 0.115545 USDT | 44.868 K | Sell |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11879 USDT | −2.58% | 2.609 K | −9.21% | 0.12162 USDT | 0.11518 USDT | 19.207 K | Sell |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000015435 BTC | +3.31% | 39 | −81.66% | 0.0000015951 BTC | 0.0000015435 BTC | 266 | Sell |
COTIUSDCoti / US Dollar | HITBTC | 0.1052113810 USD | +4.65% | 36 | −71.27% | 0.1115961310 USD | 0.1052113810 USD | 266 | Sell |
COTIUSDTCoti / Tether | HITBTC | 0.1068268 USDT | +0.86% | 25 | −42.13% | 0.1145772 USDT | 0.1068268 USDT | 75 | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11754 USDT | −3.65% | — | — | 0.12432 USDT | 0.11499 USDT | 30.184 M | Sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11754 USDT | −3.65% | — | — | 0.12436 USDT | 0.11496 USDT | 11.179 M | Sell |