Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.470 USDT | −0.42% | 23.703 M | −42.82% | 0.476 USDT | 0.466 USDT | 21.807 M | Neutral |
CRVUSDTCRV / TetherUS | BINANCE | 0.4689 USDT | −0.42% | 3.539 M | −48.47% | 0.4753 USDT | 0.4660 USDT | 2.964 M | Neutral |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4692 USD | −0.36% | 514.437 K | −43.81% | 0.4751 USD | 0.4659 USD | 268.834 K | Neutral |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4691 USDT | −0.45% | 282.386 K | −48.22% | 0.4753 USDT | 0.4660 USDT | 236.353 K | Neutral |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000692 BTC | −0.57% | 41.383 K | −21.19% | 0.00000700 BTC | 0.00000689 BTC | 38.586 K | Neutral |
CRVUSDCRV / US Dollar | BINANCE | 0.46882121 USD | −0.54% | 37.351 K | −18.02% | 0.47476443 USD | 0.46647787 USD | 38.586 K | Neutral |
CRVKRWCRV / South Korean Won | BITHUMB | 656.0000 KRW | −0.46% | 36.806 K | −13.09% | 663.0000 KRW | 653.0000 KRW | 28.571 K | Neutral |
CRVTRYCRV / Turkish Lira | BINANCE | 15.13 TRY | −0.66% | 21.869 K | −63.48% | 15.34 TRY | 15.06 TRY | 7.7 K | Buy |
CRVUSDCCRV / USD Coin | BINANCE | 0.4706 USDC | +0.02% | 8.351 K | −20.64% | 0.4742 USDC | 0.4706 USDC | 6.495 K | Neutral |
CRVUSTCRV / UST | BITFINEX | 0.46900000 USDT | −0.66% | 4.979 K | −61.68% | 0.47471000 USDT | 0.46673000 USDT | 5.848 K | Neutral |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4743 USDT | +0.25% | 527 | −17.07% | 0.4747 USDT | 0.4731 USDT | 438 | Neutral |
CRVUSDCRV / Dollar | BITFINEX | 0.46980000 USD | −0.38% | 139 | −98.87% | 0.47485000 USD | 0.46595000 USD | 101 | Neutral |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000694 BTC | −0.29% | 123 | −98.96% | 0.00000700 BTC | 0.00000688 BTC | 101 | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | −0.42% | — | — | 0.476 USDT | 0.466 USDT | 13.921 M | Neutral |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.468 USD | −0.43% | — | — | 0.476 USD | 0.465 USD | 3.741 K | Neutral |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.469 USDT | −0.42% | — | — | 0.476 USDT | 0.466 USDT | 6.4 M | Neutral |