Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.90 USDT | +0.20% | 5.421 M | −18.50% | 29.91 USDT | 29.76 USDT | 6.525 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.93 USDT | +0.20% | 1.814 M | −26.45% | 29.93 USDT | 29.79 USDT | 1.004 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.91 USDT | +0.07% | 630.79 K | +18.89% | 30.02 USDT | 29.66 USDT | 8.434 K | Buy |
DASHUSDTDASH / USDT | MEXC | 29.93 USDT | +0.30% | 373.267 K | +2.01% | 29.93 USDT | 29.78 USDT | 32 | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.93 USDT | +0.23% | 197.612 K | −25.44% | 29.94 USDT | 29.78 USDT | 123 | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.91 USDT | +0.23% | 160.761 K | −9.49% | 29.91 USDT | 29.81 USDT | 135 | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 29.93 USD | +0.10% | 107.835 K | −6.65% | 29.93 USD | 29.79 USD | 83 | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004473 BTC | +0.45% | 88.334 K | −71.58% | 0.0004473 BTC | 0.0004451 BTC | 27 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.9021616 USD | +0.07% | 75.406 K | −74.92% | 29.9360803 USD | 29.8143450 USD | 27 | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.9027 USDT | +0.15% | 65.21 K | −0.70% | 29.9086 USDT | 29.7799 USDT | 80 | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004472 BTC | +0.36% | 62.98 K | −2.38% | 0.0004476 BTC | 0.0004436 BTC | 54 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.90 USDT | +0.27% | 59.452 K | −14.95% | 29.96 USDT | 29.76 USDT | 21 | Neutral |
DASHBTCDash / Bitcoin | EXMO | 0.00044804 BTC | +0.41% | 32.826 K | +3.03% | 0.00044834 BTC | 0.00044511 BTC | 42 | Sell |
DASHUSDTDash / Tether | EXMO | 29.92 USDT | +0.24% | 21.514 K | +9.43% | 29.92 USDT | 29.79 USDT | 26 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.857 USD | +0.01% | 20.881 K | −40.57% | 29.871 USD | 29.857 USD | 100 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00964 ETH | −3.50% | 17.316 K | +26.48% | 0.01002 ETH | 0.00957 ETH | 602 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.91 USDT | +0.34% | 15.849 K | +17.13% | 29.97 USDT | 29.76 USDT | 3 | Neutral |
DASHEURDASH / Euro | KRAKEN | 27.513 EUR | +0.20% | 13.856 K | −51.35% | 27.513 EUR | 27.513 EUR | 2 | Neutral |
DASHBTCDASH / BITCOIN | COINEX | 0.00044656 BTC | +0.79% | 13.199 K | +140.03% | 0.00044656 BTC | 0.00044259 BTC | 5 | Sell |
DSHUSDDash / Dollar | BITFINEX | 30.00 USD | +0.30% | 10.503 K | −23.34% | 30.00 USD | 29.87 USD | 0 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000447 BTC | +0.28% | 6.88 K | +59.44% | 0.000447 BTC | 0.000445 BTC | 0 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00964 ETH | 0.00% | 6.741 K | +64.80% | 0.00965 ETH | 0.00964 ETH | 92 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004457 BTC | +0.11% | 5.811 K | −33.86% | 0.0004463 BTC | 0.0004451 BTC | 0 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.01 USDC | 0.00% | 2.854 K | +2.56% | 30.01 USDC | 29.72 USDC | 3 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000448 BTC | −0.67% | 2.783 K | −27.32% | 0.000448 BTC | 0.000446 BTC | 89 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009668 ETH | +0.23% | 1.816 K | −32.77% | 0.009668 ETH | 0.009635 ETH | 0 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | −0.89% | 679 | −93.01% | 0.000447 BTC | 0.000442 BTC | 23 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.90 USDT | +0.10% | 643 | −65.40% | 29.95 USDT | 29.66 USDT | 10 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000447 BTC | −0.22% | 260 | −30.21% | 0.000452 BTC | 0.000444 BTC | 9 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.911559 USD | +2.00% | 222 | −38.00% | 29.911559 USD | 29.233111 USD | 9 | Buy |
DASHUSDTDash / Tether USD | POLONIEX | 29.61 USDT | +0.85% | 147 | −52.53% | 29.99 USDT | 28.93 USDT | 5 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 29.282021 USD | +0.57% | 50 | +61.82% | 30.790162 USD | 29.282021 USD | 2 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000438 BTC | −2.01% | 49 | +61.74% | 0.000461 BTC | 0.000438 BTC | 2 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.49 USDC | +15.42% | 1 | 0.00% | 29.49 USDC | 29.49 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0248 KCS | +0.02% | 0 | — | 3.0419 KCS | 3.0248 KCS | 0 | Neutral |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.89 USDT | +0.17% | — | — | 29.91 USDT | 29.76 USDT | 45.153 K | Neutral |