Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.70 USDT | +1.23% | 4.954 M | +36.78% | 29.80 USDT | 29.18 USDT | 29.403 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.69 USDT | +1.19% | 1.603 M | +24.94% | 29.76 USDT | 29.17 USDT | 8.034 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.68 USDT | −0.93% | 649.33 K | +1.31% | 29.99 USDT | 29.17 USDT | 13.391 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.69 USDT | +1.19% | 188.968 K | +24.04% | 29.75 USDT | 29.18 USDT | 902 | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.71 USDT | +1.19% | 106.097 K | −8.45% | 29.75 USDT | 29.21 USDT | 312 | Sell |
DASHUSDTDASH / USDT | MEXC | 29.69 USDT | +1.16% | 96.103 K | −36.05% | 29.76 USDT | 29.19 USDT | 301 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.67 USD | +1.12% | 94.002 K | +4.21% | 29.73 USD | 29.20 USD | 493 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004348 BTC | +0.35% | 82.263 K | +2.60% | 0.0004348 BTC | 0.0004312 BTC | 537 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.7009 USDT | +1.19% | 79.755 K | +33.55% | 29.7179 USDT | 29.2264 USDT | 400 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.6922398 USD | +1.10% | 76.779 K | +0.16% | 29.7294159 USD | 29.1836828 USD | 527 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004340 BTC | −0.16% | 65.926 K | −21.26% | 0.0004352 BTC | 0.0004318 BTC | 267 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.66 USDT | +1.19% | 65.044 K | −17.61% | 29.80 USDT | 29.16 USDT | 389 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043540 BTC | +0.36% | 32.92 K | +0.88% | 0.00044478 BTC | 0.00043195 BTC | 180 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00776 ETH | −1.27% | 28.742 K | +777.20% | 0.00791 ETH | 0.00776 ETH | 966 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.730 USD | +1.21% | 23.053 K | +130.25% | 29.745 USD | 29.200 USD | 261 | Sell |
DASHUSDTDash / Tether | EXMO | 29.68 USDT | +1.14% | 21.596 K | +10.11% | 29.74 USDT | 29.17 USDT | 94 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.67 USD | +1.21% | 20.49 K | −51.89% | 29.74 USD | 29.18 USD | 193 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004325 BTC | −0.05% | 16.432 K | −12.25% | 0.0004340 BTC | 0.0004311 BTC | 59 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.307 EUR | +0.88% | 11.104 K | +208.72% | 27.307 EUR | 26.913 EUR | 25 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.71 USDT | +1.16% | 8.068 K | +13.21% | 29.80 USDT | 29.14 USDT | 15 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00043365 BTC | +0.36% | 5.498 K | +26.46% | 0.00043388 BTC | 0.00042001 BTC | 24 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000434 BTC | +0.21% | 3.183 K | +1211.35% | 0.000434 BTC | 0.000432 BTC | 1 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.80 USDC | +1.78% | 2.868 K | −3.27% | 29.83 USDC | 29.06 USDC | 13 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000433 BTC | −0.92% | 2.439 K | +2031.84% | 0.000434 BTC | 0.000433 BTC | 15 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.585336 USD | +0.03% | 2.397 K | +1987.09% | 29.585336 USD | 29.358828 USD | 15 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.56 USDT | +0.99% | 2.116 K | +1828.87% | 29.56 USDT | 29.27 USDT | 1 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000435 BTC | −2.90% | 1.817 K | +961.56% | 0.000443 BTC | 0.000435 BTC | 61 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000433 BTC | −2.48% | 946 | +76.18% | 0.000443 BTC | 0.000433 BTC | 31 | Strong sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.60 USDT | +0.51% | 749 | +255.78% | 29.60 USDT | 29.15 USDT | 15 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00780 ETH | 0.00% | 326 | +279.82% | 0.00780 ETH | 0.00780 ETH | 0 | Strong sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007845 ETH | −2.39% | 0 | 0.00% | 0.007845 ETH | 0.007845 ETH | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9534 KCS | +0.79% | 0 | — | 2.9534 KCS | 2.9136 KCS | 2 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.70 USDT | +1.23% | — | — | 29.80 USDT | 29.19 USDT | 381.161 K | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |