Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.38 USDT | +0.40% | 4.075 M | −33.75% | 30.42 USDT | 30.08 USDT | 69.182 K | Buy |
DASHUSDTDash / TetherUS | BINANCE | 30.37 USDT | +0.53% | 1.113 M | −19.20% | 30.39 USDT | 30.06 USDT | 21.533 K | Buy |
DASHUSDTDash / Tether USD | HTX | 30.35 USDT | +1.78% | 783.787 K | −18.44% | 30.38 USDT | 29.67 USDT | 25.26 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.35 USDT | +0.53% | 133.152 K | −19.23% | 30.39 USDT | 30.07 USDT | 2.572 K | Buy |
DASHUSDTDASH / USDT | MEXC | 30.36 USDT | +0.50% | 112.575 K | +12.23% | 30.38 USDT | 30.05 USDT | 2.774 K | Buy |
DASHUSDTDash / Tether | KUCOIN | 30.38 USDT | +0.50% | 105.103 K | −27.01% | 30.39 USDT | 30.06 USDT | 2.009 K | Buy |
DASHUSDTDash / Tether US | WHITEBIT | 30.33 USDT | +0.46% | 100.216 K | −6.91% | 30.41 USDT | 29.96 USDT | 2.192 K | Buy |
DASHBTCDash / Bitcoin | BINANCE | 0.0004485 BTC | +0.27% | 81.589 K | −25.35% | 0.0004492 BTC | 0.0004443 BTC | 1.753 K | Neutral |
DASHUSDDash / US Dollar | BINANCE | 30.3788515 USD | +0.60% | 75.912 K | −27.46% | 30.4274200 USD | 30.0352445 USD | 1.753 K | Buy |
DASHUSDDash / United States Dollar | COINBASE | 30.31 USD | +0.40% | 74.49 K | −47.73% | 30.36 USD | 30.02 USD | 1.385 K | Buy |
DASHUSDTDash / Tether | HITBTC | 30.3507 USDT | +0.36% | 74.261 K | −20.89% | 30.3526 USDT | 30.0617 USDT | 1.453 K | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004478 BTC | 0.00% | 53.405 K | −9.17% | 0.0004479 BTC | 0.0004426 BTC | 1.151 K | Neutral |
DSHUSDDash / Dollar | BITFINEX | 30.35 USD | +0.32% | 50.526 K | +39.70% | 30.38 USD | 30.07 USD | 1.513 K | Buy |
DASHBTCDash / Bitcoin | EXMO | 0.00044848 BTC | 0.00% | 33.237 K | −1.18% | 0.00044940 BTC | 0.00044348 BTC | 699 | Sell |
DASHUSDTDash / Tether | EXMO | 30.35 USDT | +0.47% | 19.573 K | −0.29% | 30.37 USDT | 29.78 USDT | 428 | Buy |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.364 USD | +0.46% | 13.247 K | −25.44% | 30.390 USD | 30.043 USD | 296 | Buy |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004472 BTC | +0.11% | 9.345 K | +36.34% | 0.0004475 BTC | 0.0004442 BTC | 299 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 30.35 USDT | +0.63% | 8.921 K | −60.87% | 30.47 USDT | 29.97 USDT | 149 | Buy |
DASHEURDASH / Euro | KRAKEN | 27.925 EUR | +0.38% | 6.215 K | −27.41% | 27.925 EUR | 27.696 EUR | 83 | Buy |
DASHBTCDASH / BITCOIN | COINEX | 0.00044812 BTC | +0.22% | 4.161 K | −10.76% | 0.00044840 BTC | 0.00042623 BTC | 90 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000447 BTC | −0.06% | 4.011 K | −54.27% | 0.000448 BTC | 0.000444 BTC | 8 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.18 USDC | +0.37% | 2.965 K | +2.78% | 30.48 USDC | 29.89 USDC | 64 | Buy |
DASHETHDash / Ethereum | BINANCE | 0.00793 ETH | −1.25% | 2.195 K | −41.42% | 0.00804 ETH | 0.00793 ETH | 28 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000445 BTC | −0.67% | 1.786 K | −53.75% | 0.000447 BTC | 0.000445 BTC | 13 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000448 BTC | +2.28% | 899 | +67.16% | 0.000448 BTC | 0.000439 BTC | 30 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 29.890435 USD | −0.62% | 791 | +101.32% | 30.001717 USD | 29.792321 USD | 30 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.19 USDT | +0.84% | 779 | −27.54% | 30.29 USDT | 29.77 USDT | 3 | Buy |
DASHETHDash / Ethereum | KUCOIN | 0.00797 ETH | −0.50% | 647 | −28.28% | 0.00801 ETH | 0.00797 ETH | 1 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 30.29 USDT | +1.00% | 125 | +182.56% | 30.29 USDT | 29.99 USDT | 2 | Buy |
DASHBTCDash / Bitcoin | COINBASE | 0.000444 BTC | 0.00% | 84 | −86.70% | 0.000444 BTC | 0.000444 BTC | 2 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.008037 ETH | +2.32% | 31 | +2.98% | 0.008037 ETH | 0.008000 ETH | 1 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0065 KCS | −0.66% | 0 | — | 3.0065 KCS | 2.9549 KCS | 0 | Buy |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.38 USDT | +0.36% | — | — | 30.42 USDT | 30.08 USDT | 648.962 K | Buy |