Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14964 USDT | +4.56% | 860.583 M | +3.06% | 0.15030 USDT | 0.14300 USDT | 4.698 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14975 USDT | +4.54% | 186.433 M | +1.40% | 0.15040 USDT | 0.14311 USDT | 997.516 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1497453 USDT | +4.53% | 73.331 M | +4.08% | 0.1504377 USDT | 0.1431367 USDT | 383.723 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 208.90 KRW | +3.93% | 67.18 M | −3.50% | 209.90 KRW | 200.80 KRW | 331.742 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14978 USD | +4.64% | 50.314 M | +5.57% | 0.15038 USD | 0.14304 USD | 261.092 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149747 USDT | +0.58% | 41.536 M | −3.14% | 0.150599 USDT | 0.147272 USDT | 41.123 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14962 USDC | +4.53% | 38.61 M | −5.10% | 0.15029 USDC | 0.14303 USDC | 210.027 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149709 USDT | +4.46% | 19.486 M | +7.17% | 0.150469 USDT | 0.143172 USDT | 108.835 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1498014 USD | +4.64% | 19.314 M | +17.29% | 0.1504330 USD | 0.1430484 USD | 81.477 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14978 USDT | +4.57% | 16.187 M | +42.06% | 0.15039 USDT | 0.14312 USDT | 76.022 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | +2.99% | 6.045 M | −38.55% | 0.00000243 BTC | 0.00000234 BTC | 29.07 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1502 USD | +4.89% | 5.65 M | −40.19% | 0.1506 USD | 0.1430 USD | 29.068 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.848588 TRY | +4.28% | 3.724 M | −25.42% | 4.866117 TRY | 4.624837 TRY | 18.746 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.835 TRY | +4.41% | 2.213 M | +16.05% | 4.853 TRY | 4.628 TRY | 12.533 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | +2.55% | 1.919 M | −4.20% | 0.00000243 BTC | 0.00000234 BTC | 10.041 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14980 USD | +4.51% | 1.755 M | +241.13% | 0.15005 USD | 0.14345 USD | 9.299 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149785 USDT | +4.60% | 1.617 M | +9.73% | 0.150334 USDT | 0.143159 USDT | 8.895 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1497 USDT | +4.47% | 1.611 M | +30.77% | 0.1504 USDT | 0.1434 USDT | 8.073 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150751 USD | +4.41% | 1.37 M | −4.07% | 0.151609 USD | 0.144152 USD | 7.532 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1389780 EUR | +4.31% | 1.251 M | −12.27% | 0.1393872 EUR | 0.1332155 EUR | 6.323 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14974 USDC | +4.56% | 1.155 M | −29.55% | 0.15029 USDC | 0.14312 USDC | 6.16 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.13890 EUR | +4.32% | 1.073 M | −10.28% | 0.13958 EUR | 0.13303 EUR | 6.14 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1389 EUR | +4.20% | 1.061 M | +2.29% | 0.1395 EUR | 0.1333 EUR | 5.558 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139042 EUR | +4.28% | 1.012 M | +2.19% | 0.139873 EUR | 0.133459 EUR | 5.218 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13888 EUR | +3.98% | 844.368 K | +955.32% | 0.13941 EUR | 0.13371 EUR | 5.466 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14940 USDT | +4.32% | 576.042 K | −14.79% | 0.15026 USDT | 0.14360 USDT | 2.592 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14955 USDT | +4.26% | 463.857 K | +53.43% | 0.15033 USDT | 0.14346 USDT | 2.317 M | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1196 GBP | +4.18% | 390.3 K | −50.12% | 0.1201 GBP | 0.1148 GBP | 2.097 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14947 USDC | +4.40% | 364.878 K | +53.56% | 0.15025 USDC | 0.14323 USDC | 2.09 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149630 USD | +4.26% | 305.208 K | +5.00% | 0.150240 USD | 0.143420 USD | 1.533 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.14% | 252.819 K | −62.39% | 0.00000243 BTC | 0.00000235 BTC | 1.459 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +2.99% | 232.395 K | −45.76% | 0.00000242 BTC | 0.00000234 BTC | 1.187 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7732 BRL | +5.27% | 177.389 K | +3.33% | 0.7777 BRL | 0.7338 BRL | 974.726 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002402 BTC | +2.65% | 74.024 K | +47.55% | 0.000002426 BTC | 0.000002339 BTC | 304.282 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | +1.70% | 52.752 K | +97.20% | 0.000002410 BTC | 0.000002350 BTC | 146.359 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 31.045 K | −42.23% | 0.00000242 BTC | 0.00000234 BTC | 173.507 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024030 BTC | +2.47% | 24.288 K | −13.11% | 0.0000024243 BTC | 0.0000023440 BTC | 119.833 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024062 BTC | +0.43% | 20.467 K | +28.74% | 0.0000024062 BTC | 0.0000023850 BTC | 2.864 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.58% | 18.512 K | +45.25% | 0.00000242 BTC | 0.00000235 BTC | 80.032 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.022 K | +57.61% | 0.000002 BTC | 0.000002 BTC | 21.222 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149267 USDC | +4.45% | 4.016 K | +12.67% | 0.149715 USDC | 0.142919 USDC | 23.017 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.35% | 3.98 K | +251.93% | 0.000049 ETH | 0.000049 ETH | 15.92 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | +2.56% | 1.769 K | −80.31% | 0.000002420 BTC | 0.000002357 BTC | 9.783 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149054376 USD | +3.35% | 1.425 K | −83.59% | 0.149603388 USD | 0.144349851 USD | 9.783 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014895 BTC | +3.44% | 444 | +1325.79% | 0.00000016062 BTC | 0.00000014894 BTC | 46.94 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00925947377 USD | +3.14% | 398 | +1180.08% | 0.00997002552 USD | 0.00925947377 USD | 46.94 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 68 | +13.44% | 0.00935716 USDT | 0.00931314 USDT | 7.32 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014431 KCS | +3.52% | 0 | — | 0.014469 KCS | 0.013780 KCS | 32.655 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.150000 USDD | +0.21% | 0 | — | 0.150000 USDD | 0.147735 USDD | 15.687 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14972 FDUSD | +4.55% | 0 | — | 0.15039 FDUSD | 0.14305 FDUSD | 517.505 M | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14989 TUSD | +4.62% | 0 | — | 0.15035 TUSD | 0.14354 TUSD | 431.722 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148710 GUSD | +3.64% | 0 | — | 0.149960 GUSD | 0.143520 GUSD | 88.215 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004990 WETH | +3.65% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.871 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1498 USDT | +5.05% | — | — | 0.1514 USDT | 0.1426 USDT | 3.826 M | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1490 USD | +3.99% | — | — | 0.1501 USD | 0.1433 USD | 64.457 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1504 USD | +5.26% | — | — | 0.1504 USD | 0.1429 USD | 422.974 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5185265249435168000.00 | +0.59% | — | — | 5185265249435168000.00 | 5155088511849147000.00 | 314 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002492 WBNB | +1.80% | — | — | 0.0002503 WBNB | 0.0002436 WBNB | 377.532 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1495 USD | +4.41% | — | — | 0.1499 USD | 0.1431 USD | 6.687 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002514 WBNB | +3.25% | — | — | 0.0002515 WBNB | 0.0002433 WBNB | 45.532 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002504 WBNB | +2.76% | — | — | 0.0002519 WBNB | 0.0002424 WBNB | 438.804 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1492 USD | +4.50% | — | — | 0.1501 USD | 0.1427 USD | 46 | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149788 USDT | +4.58% | — | — | 0.150421 USDT | 0.143097 USDT | 361.97 M | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | +3.13% | — | — | 0.1495 USD | 0.1439 USD | 55.425 K | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1492 USDT | +4.49% | — | — | 0.1883 USDT | 0.1427 USDT | 33.879 K | Neutral |