Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15598 USDT | −2.79% | 366.24 M | +22.74% | 0.16149 USDT | 0.15471 USDT | 2.09 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15600 USDT | −2.72% | 75.072 M | +13.30% | 0.16137 USDT | 0.15469 USDT | 434.544 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155912 USDT | −1.77% | 37.937 M | −3.07% | 0.158908 USDT | 0.154748 USDT | 51.986 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15599 USDC | −2.71% | 22.662 M | +9.14% | 0.16132 USDC | 0.15474 USDC | 128.895 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1559250 USDT | −2.73% | 20.142 M | +26.29% | 0.1613665 USDT | 0.1547098 USDT | 117.047 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 219.30 KRW | −2.19% | 18.273 M | +27.57% | 225.50 KRW | 218.00 KRW | 103.197 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15590 USD | −2.67% | 16.894 M | −13.05% | 0.16124 USD | 0.15458 USD | 94.905 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156053 USDT | −2.66% | 16.208 M | +15.35% | 0.161336 USDT | 0.154698 USDT | 92.369 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15598 USDT | −2.72% | 5.772 M | +58.79% | 0.16135 USDT | 0.15472 USDT | 29.072 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1561232 USD | −2.56% | 4.715 M | +30.90% | 0.1612177 USD | 0.1547373 USD | 27.634 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −2.12% | 2.294 M | +13.66% | 0.00000238 BTC | 0.00000229 BTC | 14.101 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1565 USD | −2.07% | 2.191 M | +21.99% | 0.1615 USD | 0.1546 USD | 14.098 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −2.95% | 1.42 M | +25.69% | 0.00000238 BTC | 0.00000230 BTC | 8.002 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.039 TRY | −2.74% | 1.291 M | +5.94% | 5.207 TRY | 4.995 TRY | 6.816 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156007 USDT | −2.68% | 1.186 M | +10.52% | 0.161312 USDT | 0.154777 USDT | 6.856 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14370 EUR | −2.69% | 616.959 K | +32.84% | 0.14866 EUR | 0.14255 EUR | 3.73 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1436256 EUR | −2.73% | 543.939 K | +16.79% | 0.1485863 EUR | 0.1427000 EUR | 2.692 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15597 USDC | −2.65% | 479.675 K | +13.66% | 0.16121 USDC | 0.15468 USDC | 2.787 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1562 USDT | −2.56% | 451.677 K | +26.43% | 0.1612 USDT | 0.1548 USDT | 2.793 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.157331 USD | −2.62% | 428.771 K | +5.71% | 0.162545 USD | 0.155855 USD | 2.291 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1438 EUR | −2.71% | 368.99 K | −1.97% | 0.1486 EUR | 0.1426 EUR | 2.175 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.029220 TRY | −2.82% | 263.208 K | −9.54% | 5.207754 TRY | 5.000137 TRY | 1.214 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15604 USDT | −2.68% | 258.349 K | +68.21% | 0.16124 USDT | 0.15480 USDT | 1.492 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −2.95% | 213.549 K | −18.57% | 0.00000238 BTC | 0.00000229 BTC | 1.224 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15604 USDT | −2.94% | 184.83 K | −10.90% | 0.16117 USDT | 0.15500 USDT | 1.16 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143491 EUR | −2.66% | 114.654 K | +41.32% | 0.148077 EUR | 0.142186 EUR | 635.361 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | −2.53% | 102.548 K | −43.31% | 0.00000238 BTC | 0.00000229 BTC | 590.849 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.156120 USD | −2.50% | 93.261 K | −66.78% | 0.161180 USD | 0.154750 USD | 412.395 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8253 BRL | −2.38% | 87.83 K | +42.44% | 0.8509 BRL | 0.8176 BRL | 436.107 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1224 GBP | −2.63% | 75.971 K | −5.06% | 0.1262 GBP | 0.1214 GBP | 453.939 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15601 USD | −2.62% | 69.231 K | −84.88% | 0.16113 USD | 0.15487 USD | 422.219 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15609 USDC | −2.54% | 57.156 K | −4.79% | 0.16116 USDC | 0.15464 USDC | 321.494 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023088 BTC | −2.22% | 47.094 K | −24.91% | 0.0000023999 BTC | 0.0000022919 BTC | 254.447 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14396 EUR | −2.51% | 45.931 K | −65.54% | 0.14853 EUR | 0.14291 EUR | 272.67 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002302 BTC | −2.79% | 38.525 K | −46.93% | 0.000002376 BTC | 0.000002291 BTC | 198.856 K | Strong sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168856 USD | −2.30% | 32.024 K | +28.52% | 0.174699 USD | 0.168516 USD | 162.786 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −2.95% | 20.33 K | +79.03% | 0.00000237 BTC | 0.00000230 BTC | 126.011 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023062 BTC | −1.17% | 15.757 K | +30.86% | 0.0000023298 BTC | 0.0000022928 BTC | 45.682 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002313 BTC | −2.24% | 15.296 K | +99.37% | 0.000002380 BTC | 0.000002292 BTC | 95.89 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156124377 USD | −2.64% | 15.169 K | +102.11% | 0.161339605 USD | 0.154833722 USD | 95.89 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −2.12% | 14.2 K | +236.75% | 0.000002360 BTC | 0.000002310 BTC | 87.876 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −2.95% | 11.92 K | +24.24% | 0.00000238 BTC | 0.00000230 BTC | 75.878 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −2.70% | 7.162 K | +30.57% | 0.000042 ETH | 0.000041 ETH | 7.179 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155578 USDC | −2.93% | 4.265 K | −5.18% | 0.161140 USDC | 0.155137 USDC | 18.728 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.36% | 1.637 K | −87.88% | 0.000002 BTC | 0.000002 BTC | 9.45 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16186 USDC | +0.04% | 17 | +23.48% | 0.16796 USDC | 0.16186 USDC | 100 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155730 GUSD | −2.83% | 0 | — | 0.160500 GUSD | 0.155000 GUSD | 150.046 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.156056 USDD | −1.81% | 0 | — | 0.158929 USDD | 0.155000 USDD | 8.188 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015460 KCS | −2.03% | 0 | — | 0.015760 KCS | 0.015353 KCS | 11.197 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15606 FDUSD | −2.69% | 0 | — | 0.16146 FDUSD | 0.15479 FDUSD | 183.908 M | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15645 TUSD | −2.47% | 0 | — | 0.16144 TUSD | 0.15500 TUSD | 326.361 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15505 USDD | −3.95% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.714 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1562003 USD | −2.81% | — | — | 0.1615488 USD | 0.1550589 USD | 31.776 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43935.04 VVS | −1.91% | — | — | 44788.70 VVS | 43737.14 VVS | 8.147 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1565197 USD | −3.30% | — | — | 0.1618641 USD | 0.1558311 USD | 14.888 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156063 USDT | −2.65% | — | — | 0.161359 USDT | 0.154770 USDT | 138.168 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004116 WETH | −3.21% | — | — | 0.00004327 WETH | 0.00004096 WETH | 9.654 M | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1554260 USD | −2.60% | — | — | 0.1615821 USD | 0.1550805 USD | 10.652 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.155 USD | −3.05% | — | — | 0.163 USD | 0.154 USD | 12.437 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002606 WBNB | −2.51% | — | — | 0.0002675 WBNB | 0.0002592 WBNB | 200.779 K | Strong sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002619 WBNB | −1.77% | — | — | 0.0002675 WBNB | 0.0002607 WBNB | 94.448 K | Strong sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.30% | — | — | 0.16 USD | 0.16 USD | 22 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7440082587704667000.00 | −0.14% | — | — | 7450673779013461000.00 | 7440082587704667000.00 | 143 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1552 USD | −4.08% | — | — | 0.1638 USD | 0.1542 USD | 962.021 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.15 USD | −4.00% | — | — | 0.16 USD | 0.15 USD | 1.282 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1552 USDT | −4.08% | — | — | 0.1638 USDT | 0.1542 USDT | 5.975 M | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002607 WBNB | −2.58% | — | — | 0.0002676 WBNB | 0.0002593 WBNB | 1.513 M | Strong sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002606 WBNB | −2.45% | — | — | 0.0003388 WBNB | 0.0002600 WBNB | 162.032 K | Strong sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002594 WBNB | −2.44% | — | — | 0.0002675 WBNB | 0.0002594 WBNB | 67.604 K | Strong sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15484308 USD | −4.43% | — | — | 0.16485876 USD | 0.15484308 USD | 1.556 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1562336 USD | −2.89% | — | — | 0.1614341 USD | 0.1547985 USD | 238.996 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1559110 USD | −2.97% | — | — | 0.2026662 USD | 0.1551318 USD | 28.282 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.412 WCRO | −1.40% | — | — | 1.440 WCRO | 1.398 WCRO | 77.274 K | Buy |