Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15128 USDT | +1.54% | 544.135 M | +28.72% | 0.15177 USDT | 0.14755 USDT | 554.988 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15145 USDT | +1.57% | 117.963 M | +15.92% | 0.15185 USDT | 0.14767 USDT | 107.432 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 209.60 KRW | +1.16% | 50.834 M | +32.06% | 210.30 KRW | 205.80 KRW | 54.111 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1513686 USDT | +1.48% | 43.075 M | +43.71% | 0.1518248 USDT | 0.1477090 USDT | 56.492 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151404 USDT | +0.63% | 33.651 M | −11.18% | 0.151804 USDT | 0.147309 USDT | 108.094 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15128 USDC | +1.50% | 27.922 M | +18.11% | 0.15175 USDC | 0.14764 USDC | 26.918 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15130 USD | +1.44% | 27.779 M | +27.89% | 0.15181 USD | 0.14771 USD | 26.633 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151874 USDT | +1.49% | 13.67 M | +5.41% | 0.152160 USDT | 0.148600 USDT | 11.901 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15128 USDT | +1.45% | 8.952 M | +56.05% | 0.15180 USDT | 0.14770 USDT | 6.134 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1513769 USD | +1.50% | 8.459 M | +22.21% | 0.1518032 USD | 0.1478181 USD | 7.769 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000227 BTC | +1.34% | 3.468 M | +12.49% | 0.00000227 BTC | 0.00000223 BTC | 1.879 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1508 USD | +1.55% | 3.427 M | +13.97% | 0.1515 USD | 0.1476 USD | 1.877 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151434 USDT | +1.53% | 1.255 M | +12.40% | 0.151811 USDT | 0.147686 USDT | 1.299 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.897 TRY | +1.47% | 1.236 M | −10.95% | 4.913 TRY | 4.783 TRY | 901.821 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1390171 EUR | +1.37% | 1.138 M | +33.84% | 0.1394440 EUR | 0.1360000 EUR | 172.297 K | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152320 USD | +1.42% | 1.123 M | +29.04% | 0.152976 USD | 0.148787 USD | 1.37 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.884982 TRY | +1.48% | 967.38 K | +21.96% | 4.884982 TRY | 4.808635 TRY | 12.075 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1512 USDT | +1.41% | 854.311 K | −9.69% | 0.1518 USDT | 0.1479 USDT | 1.123 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000226 BTC | +0.44% | 740.858 K | +1.59% | 0.00000228 BTC | 0.00000224 BTC | 1.094 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15127 USDC | +1.46% | 693.248 K | +10.66% | 0.15178 USDC | 0.14772 USDC | 686.839 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1390 EUR | +1.39% | 670.771 K | +25.46% | 0.1395 EUR | 0.1361 EUR | 521.248 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.13894 EUR | +1.37% | 664.88 K | +6.79% | 0.13944 EUR | 0.13582 EUR | 725.199 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138638 EUR | +1.41% | 532.402 K | +26.80% | 0.138763 EUR | 0.135335 EUR | 768.559 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1194 GBP | +1.96% | 362.72 K | +152.84% | 0.1194 GBP | 0.1165 GBP | 113.602 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151050 USD | +1.44% | 358.654 K | +65.46% | 0.151730 USD | 0.147890 USD | 852.12 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15134 USDT | +1.43% | 293.716 K | +4.15% | 0.15170 USDT | 0.14791 USDT | 204.053 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000227 BTC | +0.89% | 261.767 K | −46.93% | 0.00000227 BTC | 0.00000224 BTC | 428.141 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15123 USD | +1.41% | 218.947 K | +222.68% | 0.15157 USD | 0.14871 USD | 44.665 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15123 USDT | +1.41% | 165.947 K | −6.92% | 0.15160 USDT | 0.14787 USDT | 169.447 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002269 BTC | +0.89% | 85.799 K | +94.06% | 0.000002276 BTC | 0.000002236 BTC | 235.453 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000226 BTC | 0.00% | 73.127 K | −54.40% | 0.00000227 BTC | 0.00000224 BTC | 22.39 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7793 BRL | +1.52% | 72.747 K | −14.21% | 0.7807 BRL | 0.7617 BRL | 171.808 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15129 USDC | +1.61% | 70.148 K | −1.46% | 0.15290 USDC | 0.14779 USDC | 137.711 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002270 BTC | +1.79% | 53.642 K | +113.48% | 0.000002270 BTC | 0.000002270 BTC | 955 | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13930 EUR | +1.78% | 29.042 K | −77.92% | 0.13930 EUR | 0.13665 EUR | 4.272 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022652 BTC | +0.69% | 26.865 K | −36.05% | 0.0000022906 BTC | 0.0000022351 BTC | 38.749 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000226 BTC | +0.89% | 19.531 K | −5.98% | 0.00000227 BTC | 0.00000224 BTC | 7.445 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000228 BTC | +1.79% | 15.664 K | −21.78% | 0.00000228 BTC | 0.00000224 BTC | 2.468 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022700 BTC | +1.17% | 13.464 K | +115.37% | 0.0000022700 BTC | 0.0000022389 BTC | 7.087 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002266 BTC | +0.67% | 13.433 K | +239.03% | 0.000002266 BTC | 0.000002266 BTC | 10 | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150865091 USD | +1.01% | 8.748 K | +123.07% | 0.150865091 USD | 0.150865091 USD | 10 | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1458 USDT | −2.40% | 7.851 K | −14.16% | 0.1458 USDT | 0.1458 USDT | 24 | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +1.13% | 7.33 K | +2279.25% | 0.000049 ETH | 0.000049 ETH | 8.485 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151381 USDC | +1.86% | 3.761 K | +13.69% | 0.151381 USDC | 0.144006 USDC | 6.328 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.44% | 1.252 K | −49.37% | 0.000002 BTC | 0.000002 BTC | 651 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.137726 EUR | −2.89% | 327 | +9516.12% | 0.141600 EUR | 0.137726 EUR | 2.146 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157002 USD | −2.83% | 119 | −92.91% | 0.161000 USD | 0.157001 USD | 468 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031250 ETH | −1.57% | 103 | +104464.29% | 0.0000031500 ETH | 0.0000031250 ETH | 10.54 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +0.54% | 101 | +168.06% | 0.00976218 USDT | 0.00942522 USDT | 9.92 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014500 BTC | 0.00% | 60 | +796.90% | 0.00000014510 BTC | 0.00000014500 BTC | 5.6 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00967904580 USD | −0.22% | 59 | +795.66% | 0.00979143216 USD | 0.00967904580 USD | 5.6 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14173 USDC | −9.97% | 35 | +501.88% | 0.14198 USDC | 0.14165 USDC | 243 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015647 KCS | +1.74% | 0 | — | 0.015647 KCS | 0.015380 KCS | 4.547 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.151746 USDD | +0.95% | 0 | — | 0.151746 USDD | 0.148146 USDD | 1.675 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151610 GUSD | +1.80% | 0 | — | 0.151610 GUSD | 0.147790 GUSD | 108.603 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15140 TUSD | +1.76% | 0 | — | 0.15171 TUSD | 0.14769 TUSD | 93.492 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15801 USDD | +3.06% | 0 | — | 0.15801 USDD | 0.15572 USDD | 514 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15146 FDUSD | +1.49% | 0 | — | 0.15187 FDUSD | 0.14774 FDUSD | 67.459 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002620 WBNB | +0.93% | — | — | 0.0002628 WBNB | 0.0002596 WBNB | 4.888 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +1.56% | — | — | 0.15 USD | 0.15 USD | 1 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1509 USDT | +1.27% | — | — | 0.1520 USDT | 0.1486 USDT | 262.01 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002623 WBNB | +1.31% | — | — | 0.0002638 WBNB | 0.0002589 WBNB | 55.884 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1509 USD | +1.27% | — | — | 0.1520 USD | 0.1486 USD | 39.548 K | — |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5364017137036258000.00 | +0.50% | — | — | 5364017137036258000.00 | 5337142300024706000.00 | 9 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15095312 USD | +1.72% | — | — | 0.15095312 USD | 0.14809459 USD | 21.655 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002619 WBNB | +0.42% | — | — | 0.0002619 WBNB | 0.0002608 WBNB | 23.985 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1509256 USD | +1.22% | — | — | 0.1512553 USD | 0.1485078 USD | 733 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004900 WETH | +1.42% | — | — | 0.00004900 WETH | 0.00004829 WETH | 143.546 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151462 USDT | +1.59% | — | — | 0.152001 USDT | 0.147681 USDT | 43.77 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1511523 USD | +1.59% | — | — | 0.1518862 USD | 0.1483511 USD | 8.392 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1507232 USD | −0.14% | — | — | 0.1509291 USD | 0.1502113 USD | 3.609 K | Buy |