Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16510 USDT | −0.37% | 1.466 B | +93.58% | 0.17346 USDT | 0.16076 USDT | 7.527 B | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16502 USDT | −0.37% | 435.045 M | +143.62% | 0.17330 USDT | 0.16071 USDT | 2.213 B | Strong buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1649795 USDT | −0.37% | 165.654 M | +176.05% | 0.1732557 USDT | 0.1606891 USDT | 857.299 M | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 227.40 KRW | +0.84% | 152.224 M | +190.34% | 237.80 KRW | 218.70 KRW | 754.071 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16495 USD | −0.49% | 135.99 M | +172.59% | 0.17494 USD | 0.16063 USD | 683.536 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16510 USDC | −0.40% | 88.09 M | +107.51% | 0.17338 USDC | 0.16081 USDC | 464.07 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165004 USDT | −0.68% | 68.869 M | +62.84% | 0.170110 USDT | 0.163181 USDT | 92.949 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1648801 USD | −0.53% | 33.158 M | +100.67% | 0.1732095 USD | 0.1607425 USD | 154.697 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16502 USDT | −0.40% | 32.396 M | +143.73% | 0.17330 USDT | 0.16071 USDT | 167.071 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164995 USDT | −0.52% | 32 M | +92.78% | 0.173224 USDT | 0.161210 USDT | 166.45 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +2.59% | 18.385 M | +274.97% | 0.00000245 BTC | 0.00000226 BTC | 81.234 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1655 USD | −0.12% | 18.141 M | +264.85% | 0.1733 USD | 0.1601 USD | 79.293 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1646 USDT | −0.66% | 10 M | +167.33% | 0.1734 USDT | 0.1607 USDT | 49.35 M | Strong buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1518000 EUR | −0.10% | 5.247 M | +170.92% | 0.1593000 EUR | 0.1474703 EUR | 26.754 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.302 TRY | +1.30% | 4.914 M | +79.80% | 5.556 TRY | 5.108 TRY | 25.958 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.164996 USDT | −0.40% | 4.319 M | +120.40% | 0.173234 USDT | 0.160710 USDT | 22.564 M | Strong buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.278716 TRY | −0.74% | 4.132 M | +36.88% | 5.539572 TRY | 5.156166 TRY | 18.23 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.166348 USD | −0.32% | 4.115 M | +146.96% | 0.174667 USD | 0.161826 USD | 21.037 M | Strong buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1515 EUR | −0.33% | 4.09 M | +145.67% | 0.1592 EUR | 0.1466 EUR | 21.742 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16494 USDT | −0.63% | 2.895 M | +343.08% | 0.17312 USDT | 0.13804 USDT | 14.958 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +2.15% | 2.777 M | +129.40% | 0.00000244 BTC | 0.00000227 BTC | 14.638 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16500 USDC | −0.46% | 2.202 M | +35.84% | 0.17314 USDC | 0.16081 USDC | 11.782 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14994 EUR | −0.10% | 2.032 M | +93.54% | 0.15852 EUR | 0.14483 EUR | 10.634 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16493 USD | −0.48% | 1.823 M | +299.74% | 0.17357 USD | 0.16068 USD | 8.838 M | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151564 EUR | −0.10% | 1.735 M | +128.16% | 0.158527 EUR | 0.147407 EUR | 9.171 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +3.02% | 1.646 M | +285.24% | 0.00000246 BTC | 0.00000227 BTC | 7.768 M | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.164520 USD | −0.89% | 1.582 M | +84.78% | 0.173220 USD | 0.160610 USD | 7.003 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16509 USDT | −0.16% | 1.27 M | +98.97% | 0.17315 USDT | 0.16075 USDT | 5.991 M | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1296 GBP | −0.38% | 1.196 M | +85.07% | 0.1355 GBP | 0.1251 GBP | 6.706 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +1.72% | 792.341 K | +300.57% | 0.00000244 BTC | 0.00000227 BTC | 3.574 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15156 EUR | −0.58% | 676.444 K | +444.68% | 0.15900 EUR | 0.14771 EUR | 3.744 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16467 USDC | −0.65% | 541.586 K | +20.38% | 0.17316 USDC | 0.16077 USDC | 2.914 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002368 BTC | +1.89% | 320.933 K | +195.39% | 0.000002451 BTC | 0.000002269 BTC | 1.508 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8434 BRL | +0.68% | 285.842 K | +78.15% | 0.8832 BRL | 0.8046 BRL | 1.388 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +2.16% | 183.72 K | +343.91% | 0.00000244 BTC | 0.00000228 BTC | 822.374 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +3.48% | 168.934 K | +1927.00% | 0.000002430 BTC | 0.000002270 BTC | 815.506 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023699 BTC | +2.15% | 78.886 K | +157.63% | 0.0000024448 BTC | 0.0000022726 BTC | 461.823 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +2.16% | 68.876 K | +248.74% | 0.00000245 BTC | 0.00000227 BTC | 294.235 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023784 BTC | +0.14% | 44.781 K | +289.84% | 0.0000024310 BTC | 0.0000023620 BTC | 28.877 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.59% | 29.3 K | +2237.41% | 0.000002 BTC | 0.000002 BTC | 133.732 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −2.44% | 19.962 K | +17.46% | 0.000046 ETH | 0.000042 ETH | 46.719 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | +2.02% | 11.091 K | −37.60% | 0.000002431 BTC | 0.000002273 BTC | 60.307 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.164833405 USD | −0.55% | 10.691 K | −39.98% | 0.172383061 USD | 0.161298285 USD | 60.307 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.165225 USDC | −0.21% | 8.678 K | +117.68% | 0.172071 USDC | 0.161554 USDC | 33.194 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171000 USD | +1.18% | 3.347 K | +408.70% | 0.174219 USD | 0.160994 USD | 18.596 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | Strong buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982857 USDT | −1.71% | 539 | +159.94% | 0.01032830 USDT | 0.00982857 USDT | 49.1 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014005 BTC | −0.67% | 354 | +65.53% | 0.00000014603 BTC | 0.00000014003 BTC | 32.46 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975202882 USD | −2.75% | 346 | +78.48% | 0.01029650693 USD | 0.00975202882 USD | 32.46 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | Strong buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16513 FDUSD | −0.39% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 1.025 B | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16494 TUSD | −0.45% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.339 M | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016375 KCS | +1.20% | 0 | — | 0.016928 KCS | 0.015757 KCS | 36.955 K | Strong buy |
DOGEUSDDDogecoin / USDD | HTX | 0.165392 USDD | −0.43% | 0 | — | 0.169701 USDD | 0.164674 USDD | 3.974 K | Strong buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165110 GUSD | +1.24% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.395 M | Strong buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | Strong buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002706 WBNB | −1.66% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.322 M | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1646811 USD | −0.67% | — | — | 0.1730324 USD | 0.1611689 USD | 2.157 M | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41875.11 VVS | +3.46% | — | — | 42431.93 VVS | 40146.48 VVS | 19.136 K | Strong buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | −1.66% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 18.339 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1641690 USD | +1.62% | — | — | 0.1720547 USD | 0.1615585 USD | 3.037 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002706 WBNB | −1.73% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 223.726 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1653797 USD | −0.10% | — | — | 0.1726300 USD | 0.1387668 USD | 35.666 K | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1654367 USD | +0.38% | — | — | 0.1717905 USD | 0.1623722 USD | 167.247 K | Strong buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1647108 USD | −0.88% | — | — | 0.1727889 USD | 0.1612436 USD | 117.301 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1653 USDT | −1.08% | — | — | 0.1718 USDT | 0.1615 USDT | 9.946 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165013 USDT | −0.39% | — | — | 0.173270 USDT | 0.160704 USDT | 681.535 M | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1653647 USD | +0.17% | — | — | 0.1729681 USD | 0.1605529 USD | 219.637 K | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002695 WBNB | −2.39% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 703.879 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002692 WBNB | −2.58% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 12.968 M | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1653 USD | −1.08% | — | — | 0.1718 USD | 0.1615 USD | 1.659 M | — |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16517128 USD | −1.16% | — | — | 0.17276866 USD | 0.16266820 USD | 1.759 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002712 WBNB | −1.12% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 1.008 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.329 WCRO | +3.07% | — | — | 1.348 WCRO | 1.267 WCRO | 205.349 K | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5409670148680078000.00 | −0.20% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 2.032 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.01% | — | — | 0.17 USD | 0.16 USD | 339 | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.165 USD | +0.04% | — | — | 0.171 USD | 0.161 USD | 34.108 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004415 WETH | −3.46% | — | — | 0.00004633 WETH | 0.00004353 WETH | 10.551 M | Strong sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +1.16% | — | — | 0.17 USD | 0.16 USD | 3.19 K | Strong buy |