Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16049 USDT | +2.05% | 435.291 M | +61.72% | 0.16093 USDT | 0.15588 USDT | 675.478 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16039 USDT | +2.06% | 89.108 M | +54.20% | 0.16085 USDT | 0.15579 USDT | 125.975 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160349 USDT | +1.03% | 40.984 M | +20.04% | 0.160804 USDT | 0.154748 USDT | 137.144 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16013 USD | +1.92% | 30.068 M | +77.07% | 0.16095 USD | 0.15570 USD | 91.449 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1603339 USDT | +2.03% | 27.055 M | +118.50% | 0.1608171 USDT | 0.1557686 USDT | 48.032 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16036 USDC | +2.02% | 26.421 M | +42.88% | 0.16080 USDC | 0.15582 USDC | 36.175 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 223.40 KRW | +1.36% | 23.579 M | +97.19% | 224.30 KRW | 218.50 KRW | 48.773 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160398 USDT | +2.06% | 16.786 M | +38.29% | 0.160699 USDT | 0.155904 USDT | 15.523 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16032 USDT | +1.98% | 5.633 M | +32.53% | 0.16080 USDT | 0.15581 USDT | 7.404 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1602247 USD | +1.96% | 5.423 M | +84.21% | 0.1607262 USD | 0.1557938 USD | 5.996 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | +1.29% | 3.11 M | +89.79% | 0.00000235 BTC | 0.00000230 BTC | 6.609 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1602 USD | +1.91% | 3.018 M | +100.41% | 0.1608 USD | 0.1555 USD | 6.602 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | +1.30% | 1.685 M | +59.31% | 0.00000235 BTC | 0.00000230 BTC | 2.371 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160255 USDT | +1.95% | 1.357 M | +30.90% | 0.160740 USDT | 0.155764 USDT | 1.32 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.169 TRY | +1.81% | 1.289 M | +3.70% | 5.185 TRY | 5.038 TRY | 810.465 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1476358 EUR | +1.93% | 862.606 K | +100.24% | 0.1479790 EUR | 0.1435297 EUR | 2.446 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14768 EUR | +2.04% | 784.87 K | +75.08% | 0.14811 EUR | 0.14349 EUR | 1.298 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1603 USDT | +1.91% | 745.615 K | +124.68% | 0.1609 USDT | 0.1560 USDT | 1.404 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161553 USD | +2.03% | 563.478 K | +55.85% | 0.161973 USD | 0.156953 USD | 1.027 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1477 EUR | +1.93% | 518.592 K | +74.64% | 0.1481 EUR | 0.1436 EUR | 910.62 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16001 USDC | +1.88% | 507.13 K | +32.37% | 0.16069 USDC | 0.15575 USDC | 536.792 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.171410 TRY | +1.89% | 318.991 K | +23.75% | 5.187011 TRY | 5.033124 TRY | 834.959 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.86% | 311.357 K | +160.25% | 0.00000235 BTC | 0.00000230 BTC | 601.696 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16020 USDT | +1.84% | 255.91 K | +166.36% | 0.16073 USDT | 0.15602 USDT | 429.697 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16014 USDT | +1.89% | 243.366 K | +45.08% | 0.16080 USDT | 0.15596 USDT | 514.356 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159800 USD | +1.76% | 236.704 K | +2.60% | 0.160750 USD | 0.155820 USD | 979.6 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15996 USD | +1.69% | 223.225 K | −42.27% | 0.16075 USD | 0.15636 USD | 994.384 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146810 EUR | +1.66% | 136.078 K | +65.90% | 0.147637 EUR | 0.143405 EUR | 158.443 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 112.979 K | −28.64% | 0.00000234 BTC | 0.00000231 BTC | 96.936 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1255 GBP | +1.78% | 110.84 K | +84.48% | 0.1261 GBP | 0.1222 GBP | 205.691 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8464 BRL | +1.90% | 94.051 K | +40.23% | 0.8483 BRL | 0.8240 BRL | 147.981 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16022 USDC | +2.02% | 65.419 K | +73.65% | 0.16064 USDC | 0.15573 USDC | 100.541 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002340 BTC | +0.99% | 63.235 K | +193.01% | 0.000002342 BTC | 0.000002304 BTC | 200.95 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14693 EUR | +1.41% | 47.538 K | −62.89% | 0.14764 EUR | 0.14440 EUR | 7.02 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023378 BTC | +0.80% | 37.533 K | −36.88% | 0.0000023450 BTC | 0.0000023026 BTC | 24.241 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169754 USD | −0.01% | 32.713 K | +33.30% | 0.171000 USD | 0.169075 USD | 21.198 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +1.30% | 27.328 K | +281.92% | 0.00000234 BTC | 0.00000230 BTC | 29.024 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002338 BTC | +0.78% | 16.829 K | +375.55% | 0.000002338 BTC | 0.000002319 BTC | 14.379 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159913425 USD | +1.47% | 16.726 K | +371.53% | 0.159936221 USD | 0.158012996 USD | 14.379 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | +0.43% | 13.902 K | +223.54% | 0.000002330 BTC | 0.000002310 BTC | 2.272 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023400 BTC | +0.28% | 13.594 K | +0.83% | 0.0000023411 BTC | 0.0000022928 BTC | 56.249 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | +1.74% | 12.097 K | +32.74% | 0.00000234 BTC | 0.00000230 BTC | 2.592 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | +2.41% | 3.879 K | −50.96% | 0.000042 ETH | 0.000041 ETH | 19.6 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159561 USDC | +1.51% | 3.589 K | −31.84% | 0.160139 USDC | 0.156300 USDC | 3.082 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.18% | 3.517 K | −45.90% | 0.000002 BTC | 0.000002 BTC | 10.429 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980699 USDT | −2.85% | 80 | −0.54% | 0.01009137 USDT | 0.00955656 USDT | 8.15 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16145 USDC | +0.06% | 23 | +72.10% | 0.16145 USDC | 0.16145 USDC | 21 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159660 GUSD | +1.58% | 0 | — | 0.159660 GUSD | 0.155880 GUSD | 52.627 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16041 FDUSD | +2.02% | 0 | — | 0.16090 FDUSD | 0.15585 FDUSD | 37.333 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015997 KCS | +2.41% | 0 | — | 0.015997 KCS | 0.015524 KCS | 2.175 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16047 TUSD | +2.07% | 0 | — | 0.16086 TUSD | 0.15601 TUSD | 56.887 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.159660 USDD | +0.46% | 0 | — | 0.160365 USDD | 0.155000 USDD | 10.003 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | +2.13% | — | — | 0.160 USD | 0.155 USD | 1.244 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7477916753513964000.00 | +0.52% | — | — | 7477916753513964000.00 | 7439418124315984000.00 | 25 | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +2.11% | — | — | 0.16 USD | 0.16 USD | 328 | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1606826 USD | +2.27% | — | — | 0.1606826 USD | 0.1560199 USD | 4.356 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1595 USDT | +0.95% | — | — | 0.1601 USDT | 0.1566 USDT | 180.944 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.05% | — | — | 0.16 USD | 0.16 USD | 4 | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160350 USDT | +2.01% | — | — | 0.160842 USDT | 0.155810 USDT | 50.934 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002622 WBNB | +0.24% | — | — | 0.0002622 WBNB | 0.0002616 WBNB | 15.245 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44976.90 VVS | +1.50% | — | — | 44976.90 VVS | 44312.30 VVS | 2.083 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002636 WBNB | +0.75% | — | — | 0.0002640 WBNB | 0.0002589 WBNB | 65.559 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004196 WETH | −0.12% | — | — | 0.00004201 WETH | 0.00004159 WETH | 77.931 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.438 WCRO | +1.44% | — | — | 1.447 WCRO | 1.418 WCRO | 7.884 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1595 USD | +0.95% | — | — | 0.1601 USD | 0.1566 USD | 28.657 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002623 WBNB | +0.32% | — | — | 0.0002639 WBNB | 0.0002591 WBNB | 623.855 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1601074 USD | +1.49% | — | — | 0.1608182 USD | 0.1565939 USD | 10.413 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002633 WBNB | +1.04% | — | — | 0.0002635 WBNB | 0.0002593 WBNB | 6.447 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1600635 USD | +1.84% | — | — | 0.1604749 USD | 0.1559290 USD | 1.022 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1594782 USD | +1.00% | — | — | 0.1606858 USD | 0.1560064 USD | 98.903 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002638 WBNB | +1.38% | — | — | 0.0002638 WBNB | 0.0002594 WBNB | 27.461 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15980887 USD | +0.67% | — | — | 0.15980887 USD | 0.15652271 USD | 12.309 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1597301 USD | +1.78% | — | — | 0.1597301 USD | 0.1569410 USD | 2.428 K | Neutral |