Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15620 USDT | −0.68% | 378.92 M | +44.34% | 0.15758 USDT | 0.15588 USDT | 76.305 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15610 USDT | −0.67% | 78.961 M | +37.57% | 0.15747 USDT | 0.15579 USDT | 14.047 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156141 USDT | −1.63% | 39.908 M | +13.01% | 0.158908 USDT | 0.154748 USDT | 103.843 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15611 USDC | −0.69% | 23.592 M | +25.74% | 0.15749 USDC | 0.15582 USDC | 4.92 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1560501 USDT | −0.70% | 21.587 M | +59.56% | 0.1574923 USDT | 0.1557686 USDT | 5.391 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 219.00 KRW | −0.64% | 19.352 M | +56.81% | 220.80 KRW | 218.50 KRW | 7.961 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15603 USD | −0.69% | 18.009 M | +6.85% | 0.15737 USD | 0.15570 USD | 3.388 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156098 USDT | −0.68% | 16.818 M | +36.54% | 0.157467 USDT | 0.155904 USDT | 2.884 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15607 USDT | −0.73% | 5.192 M | +32.06% | 0.15745 USDT | 0.15581 USDT | 949.933 K | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1560853 USD | −0.67% | 4.861 M | +62.26% | 0.1573727 USD | 0.1557938 USD | 440.498 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | −0.86% | 2.753 M | +109.42% | 0.00000232 BTC | 0.00000230 BTC | 1.412 M | Strong sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1562 USD | −0.64% | 2.65 M | +134.46% | 0.1573 USD | 0.1556 USD | 1.412 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −0.43% | 1.457 M | +35.85% | 0.00000232 BTC | 0.00000230 BTC | 230.213 K | Strong sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156103 USDT | −0.69% | 1.239 M | +20.03% | 0.157461 USDT | 0.155764 USDT | 98.234 K | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.044 TRY | −0.65% | 1.225 M | −0.17% | 5.083 TRY | 5.038 TRY | 72.921 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14385 EUR | −0.61% | 671.376 K | +57.29% | 0.14508 EUR | 0.14349 EUR | 212.518 K | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1560 USDT | −0.83% | 572.32 K | +74.17% | 0.1573 USDT | 0.1560 USDT | 76.835 K | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15575 USDC | −0.83% | 499.903 K | +46.50% | 0.15732 USDC | 0.15575 USDC | 62.47 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1436434 EUR | −0.83% | 491.21 K | −0.40% | 0.1450190 EUR | 0.1435297 EUR | 47.669 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.157173 USD | −0.74% | 455.47 K | +22.28% | 0.158503 USD | 0.156953 USD | 95.867 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1438 EUR | −0.76% | 393.715 K | +19.85% | 0.1451 EUR | 0.1438 EUR | 49.176 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15620 USDT | −0.62% | 265.137 K | +184.26% | 0.15742 USDT | 0.15596 USDT | 158.255 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −0.86% | 240.027 K | +108.62% | 0.00000232 BTC | 0.00000230 BTC | 9.463 K | Strong sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.033124 TRY | −0.83% | 231.635 K | −7.82% | 5.067661 TRY | 5.033124 TRY | 19.899 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15605 USDT | −0.80% | 191.707 K | +99.75% | 0.15714 USDT | 0.15602 USDT | 15.806 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143656 EUR | −0.53% | 119.009 K | +54.55% | 0.144347 EUR | 0.143656 EUR | 7.406 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155930 USD | −0.71% | 118.551 K | −49.97% | 0.157320 USD | 0.155820 USD | 203.839 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | 0.00% | 103.406 K | −34.40% | 0.00000232 BTC | 0.00000231 BTC | 30.729 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1223 GBP | −0.81% | 84.48 K | +42.00% | 0.1234 GBP | 0.1222 GBP | 15.769 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8251 BRL | −0.66% | 81.588 K | +24.82% | 0.8315 BRL | 0.8240 BRL | 27.382 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15636 USD | −0.60% | 72.171 K | −81.59% | 0.15729 USD | 0.15636 USD | 11.844 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15573 USDC | −0.84% | 52.967 K | +43.62% | 0.15725 USDC | 0.15573 USDC | 6.819 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14440 EUR | −0.33% | 47.558 K | −62.84% | 0.14499 EUR | 0.14440 EUR | 1.94 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023096 BTC | −0.42% | 43.237 K | −22.32% | 0.0000023221 BTC | 0.0000023071 BTC | 1.092 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002305 BTC | −0.52% | 43.096 K | +102.64% | 0.000002320 BTC | 0.000002305 BTC | 69.796 K | Strong sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169289 USD | −0.28% | 32.828 K | +30.64% | 0.169779 USD | 0.169075 USD | 3.365 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | +0.43% | 24.453 K | +168.51% | 0.00000231 BTC | 0.00000230 BTC | 8.766 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002320 BTC | −1.94% | 15.509 K | +139.36% | 0.000002380 BTC | 0.000002292 BTC | 98.169 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157604351 USD | −1.71% | 15.383 K | +138.23% | 0.161339605 USD | 0.154833722 USD | 98.169 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −2.12% | 14.2 K | +236.75% | 0.000002360 BTC | 0.000002310 BTC | 87.876 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023129 BTC | −0.88% | 13.589 K | −0.96% | 0.0000023298 BTC | 0.0000022928 BTC | 49.233 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −2.95% | 11.92 K | +24.24% | 0.00000238 BTC | 0.00000230 BTC | 75.878 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.156432 USDC | −0.48% | 3.646 K | −30.24% | 0.157183 USDC | 0.156432 USDC | 608 | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.18% | 3.517 K | −45.90% | 0.000002 BTC | 0.000002 BTC | 10.429 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −0.02% | 2.269 K | −70.14% | 0.000041 ETH | 0.000041 ETH | 7.299 K | Strong sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980699 USDT | −2.85% | 80 | −0.54% | 0.01009137 USDT | 0.00955656 USDT | 8.15 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16145 USDC | +0.06% | 23 | +72.10% | 0.16145 USDC | 0.16145 USDC | 21 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015524 KCS | −0.61% | 0 | — | 0.015600 KCS | 0.015524 KCS | 220 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155880 GUSD | −0.82% | 0 | — | 0.157260 GUSD | 0.155880 GUSD | 12.895 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.156056 USDD | −1.81% | 0 | — | 0.158929 USDD | 0.155000 USDD | 8.803 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15615 FDUSD | −0.69% | 0 | — | 0.15753 FDUSD | 0.15585 FDUSD | 4.45 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15601 TUSD | −0.76% | 0 | — | 0.15723 TUSD | 0.15601 TUSD | 16.904 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7439418124315984000.00 | −0.15% | — | — | 7450673779013461000.00 | 7439418124315984000.00 | 149 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.422 WCRO | +0.27% | — | — | 1.428 WCRO | 1.418 WCRO | 2.174 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002607 WBNB | −0.34% | — | — | 0.0002619 WBNB | 0.0002598 WBNB | 16.665 K | Strong sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002616 WBNB | −1.87% | — | — | 0.0002675 WBNB | 0.0002604 WBNB | 99.686 K | Strong sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1566 USD | −0.89% | — | — | 0.1580 USD | 0.1566 USD | 7.859 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44312.30 VVS | −1.06% | — | — | 44788.70 VVS | 43737.14 VVS | 9.047 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1559290 USD | −0.79% | — | — | 0.1571945 USD | 0.1559290 USD | 207 | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.06% | — | — | 0.16 USD | 0.16 USD | 23 | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002594 WBNB | −0.79% | — | — | 0.0002621 WBNB | 0.0002594 WBNB | 234.247 K | Strong sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.155 USD | −0.70% | — | — | 0.156 USD | 0.155 USD | 338 | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1560199 USD | −0.70% | — | — | 0.1579755 USD | 0.1560199 USD | 1.27 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15652271 USD | −1.40% | — | — | 0.15873819 USD | 0.15652271 USD | 5.826 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1566 USDT | −0.89% | — | — | 0.1580 USDT | 0.1566 USDT | 50.093 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156087 USDT | −0.71% | — | — | 0.157541 USDT | 0.155810 USDT | 8.474 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002593 WBNB | −0.48% | — | — | 0.0002606 WBNB | 0.0002593 WBNB | 1.324 K | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1569813 USD | −0.50% | — | — | 0.1579178 USD | 0.1566052 USD | 2.619 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002594 WBNB | −0.29% | — | — | 0.0002618 WBNB | 0.0002594 WBNB | 8.122 K | Strong sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1560064 USD | −1.20% | — | — | 0.1580393 USD | 0.1560064 USD | 36.782 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004159 WETH | −1.00% | — | — | 0.00004201 WETH | 0.00004159 WETH | 37.188 K | Strong sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −2.82% | — | — | 0.16 USD | 0.15 USD | 1.422 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1569410 USD | −3.04% | — | — | 0.1618641 USD | 0.1558311 USD | 15.707 K | Sell |