Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14388 USDT | −5.34% | 818.337 M | −6.60% | 0.15385 USDT | 0.14300 USDT | 4.15 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14398 USDT | −5.33% | 516.457 M | −1.62% | 0.15387 USDT | 0.14289 USDT | 405.692 M | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14368 USDT | −5.36% | 495.93 M | −4.67% | 0.15358 USDT | 0.14272 USDT | 381.301 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14384 USDT | −5.41% | 232.575 M | −7.49% | 0.15378 USDT | 0.14277 USDT | 1.197 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14386 USDT | −5.36% | 61.221 M | −1.26% | 0.15378 USDT | 0.14277 USDT | 326.31 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.143970 USDT | −5.41% | 26.766 M | +3.14% | 0.153884 USDT | 0.143072 USDT | 138.165 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14385 USDT | −5.40% | 6.911 M | −8.68% | 0.15379 USDT | 0.14303 USDT | 34.699 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.143933 USDT | −5.37% | 3.841 M | −8.47% | 0.153912 USDT | 0.142923 USDT | 21.241 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14379 USDT | −5.45% | 0 | — | 0.15382 USDT | 0.14299 USDT | 322.517 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.143970 USDT | −5.43% | — | — | 0.153940 USDT | 0.143190 USDT | 43.448 K | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14380 USDT | −5.41% | — | — | 0.15380 USDT | 0.14300 USDT | 6.162 M | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14369 USDT | −5.46% | — | — | 0.15371 USDT | 0.14280 USDT | 624.114 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.144159 USDT | −0.70% | — | — | 0.145921 USDT | 0.143116 USDT | 137.176 K | Neutral |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14378 USDT | −5.51% | — | — | 0.15358 USDT | 0.14290 USDT | 55.958 M | Sell |