Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15131 USDT | +1.56% | 496.888 M | −0.08% | 0.15332 USDT | 0.14755 USDT | 2.001 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15096 USDT | +1.49% | 347.868 M | +6.16% | 0.15307 USDT | 0.14735 USDT | 230.001 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15134 USDT | +1.54% | 310.884 M | −5.59% | 0.15337 USDT | 0.14766 USDT | 206.422 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15129 USDT | +1.55% | 178.197 M | +7.69% | 0.15327 USDT | 0.14754 USDT | 682.14 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15129 USDT | +1.53% | 38.887 M | −6.77% | 0.15327 USDT | 0.14754 USDT | 150.055 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.151362 USDT | +1.52% | 18.493 M | −13.88% | 0.153259 USDT | 0.147655 USDT | 75.783 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15130 USDT | +1.54% | 5.7 M | +21.09% | 0.15328 USDT | 0.14760 USDT | 21.165 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.151395 USDT | +1.55% | 4.653 M | +25.08% | 0.153386 USDT | 0.147489 USDT | 19.533 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15133 USDT | +1.54% | 0 | — | 0.15331 USDT | 0.14757 USDT | 157.885 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.151390 USDT | +1.48% | — | — | 0.153330 USDT | 0.147870 USDT | 15.444 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15128 USDT | +1.54% | — | — | 0.15323 USDT | 0.14763 USDT | 16.898 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.151610 USDT | +0.67% | — | — | 0.153453 USDT | 0.147524 USDT | 1.276 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15116 USDT | +1.52% | — | — | 0.15323 USDT | 0.14747 USDT | 325.113 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15131 USDT | +1.56% | — | — | 0.15329 USDT | 0.14758 USDT | 4.054 M | Buy |