Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.099 USDT | −0.78% | 69.383 M | −24.47% | 7.179 USDT | 7.050 USDT | 3.673 M | Neutral |
| DOTUSDTDOT / TetherUS | BINANCE | 7.101 USDT | −0.80% | 12.042 M | −36.57% | 7.180 USDT | 7.056 USDT | 540.522 K | Neutral |
 DOTUSDCDOT / USD Coin | BINANCE | 7.103 USDC | −0.77% | 1.006 M | +31.41% | 7.177 USDC | 7.060 USDC | 90.581 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.096 USDT | −0.73% | 427.833 K | −35.50% | 7.188 USDT | 7.052 USDT | 19.524 K | Sell |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.11 USD | −0.56% | 389.644 K | +64.49% | 7.18 USD | 7.06 USD | 12.416 K | Neutral |
 DOTKRWDOT / South Korean Won |  BITHUMB | 9870.0000 KRW | −0.75% | 382.254 K | −50.02% | 9950.0000 KRW | 9820.0000 KRW | 16.634 K | Sell |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001054 BTC | −1.50% | 268.369 K | −58.12% | 0.0001070 BTC | 0.0001052 BTC | 18.165 K | Sell |
| DOTUSDDOT / US Dollar | BINANCE | 7.11 USD | −0.70% | 244.871 K | −61.33% | 7.18 USD | 7.06 USD | 18.163 K | Neutral |
 DOTTRYDOT / Turkish Lira | BINANCE | 230.2 TRY | −0.52% | 152.77 K | +68.14% | 232.1 TRY | 228.0 TRY | 4.267 K | Neutral |
 DOTEURDOT / Euro | BINANCE | 6.536 EUR | −0.74% | 139.924 K | +36.13% | 6.597 EUR | 6.495 EUR | 9.635 K | Neutral |
| DOTUSTDOT / UST |  BITFINEX | 7.09800000 USDT | −0.80% | 98.316 K | +425.71% | 7.17800000 USDT | 7.05830000 USDT | 4.647 K | Sell |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.129200 USD | −0.23% | 64.003 K | +44.15% | 7.183600 USD | 7.063100 USD | 7.906 K | Neutral |
| DOTUSDDOT / Dollar | BITFINEX | 7.12220000 USD | −0.56% | 55.719 K | +126.80% | 7.18290000 USD | 7.07100000 USD | 2.571 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.104 USDC | −0.70% | 54.12 K | −36.77% | 7.185 USDC | 7.055 USDC | 2.437 K | Neutral |
 DOTETHDOT / Ethereum | BINANCE | 0.002283 ETH | −0.39% | 33.323 K | −77.39% | 0.002295 ETH | 0.002276 ETH | 1.137 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 36.28 BRL | −1.39% | 20.993 K | −25.72% | 36.79 BRL | 36.28 BRL | 1.347 K | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.124 USDT | −0.43% | 11.068 K | +2.08% | 7.169 USDT | 7.056 USDT | 255 | Neutral |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01227 BNB | −0.49% | 10.005 K | −57.75% | 0.01235 BNB | 0.01219 BNB | 507 | Neutral |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00010550 BTC | −1.14% | 2.506 K | −82.27% | 0.00010683 BTC | 0.00010526 BTC | 269 | Sell |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.102 FDUSD | −0.87% | 0 | — | 7.181 FDUSD | 7.062 FDUSD | 12.52 K | Neutral |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.082 TUSD | −0.78% | 0 | — | 7.159 TUSD | 7.061 TUSD | 173 | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.080000 GUSD | −1.13% | 0 | — | 7.170000 GUSD | 7.080000 GUSD | 1.125 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1099 USD | −0.66% | — | — | 7.1867 USD | 7.0578 USD | 10.674 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.096 USDT | −0.81% | — | — | 7.179 USDT | 7.050 USDT | 3.873 M | Sell |