Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.077 USDT | +0.13% | 67.044 M | −38.55% | 7.126 USDT | 6.994 USDT | 5.295 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.071 USDT | +0.11% | 10.611 M | −33.45% | 7.120 USDT | 6.990 USDT | 696.289 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 7.068 USDC | +0.16% | 2.698 M | −34.65% | 7.109 USDC | 6.985 USDC | 232.98 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 9895.0000 KRW | +0.25% | 423.486 K | +14.14% | 9950.0000 KRW | 9800.0000 KRW | 31.351 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.061 USDT | +0.03% | 371.65 K | −32.40% | 7.127 USDT | 6.981 USDT | 24.291 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001040 BTC | −0.19% | 356.28 K | −50.23% | 0.0001050 BTC | 0.0001036 BTC | 17.986 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.06 USD | 0.00% | 330.453 K | −52.50% | 7.12 USD | 6.98 USD | 17.986 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.07 USD | +0.28% | 174.845 K | −54.95% | 7.11 USD | 6.99 USD | 15.234 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.515 EUR | +0.18% | 109.735 K | −25.19% | 6.560 EUR | 6.439 EUR | 9.848 K | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 228.2 TRY | +0.04% | 100.578 K | −26.23% | 229.5 TRY | 225.8 TRY | 5.574 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.070 USDC | +0.08% | 47.761 K | −33.40% | 7.118 USDC | 6.981 USDC | 3.131 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01181 BNB | +0.68% | 19.552 K | −51.56% | 0.01181 BNB | 0.01168 BNB | 1.37 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.001864 ETH | +0.76% | 15.449 K | −86.90% | 0.001866 ETH | 0.001844 ETH | 960 | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.084 USDT | +0.45% | 12.289 K | −17.52% | 7.117 USDT | 7.001 USDT | 397 | Sell |
DOTBRLDOT / BRL | BINANCE | 37.31 BRL | +0.13% | 11.772 K | −43.73% | 37.51 BRL | 36.92 BRL | 517 | Sell |
DOTUSTDOT / UST | BITFINEX | 7.06920000 USDT | +0.10% | 11.364 K | −81.36% | 7.11830000 USDT | 6.99430000 USDT | 650 | Sell |
DOTUSDDOT / Dollar | BITFINEX | 7.07680000 USD | +0.17% | 9.94 K | −92.05% | 7.12210000 USD | 6.99810000 USD | 820 | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.111500 USD | +0.51% | 9.46 K | −78.32% | 7.133200 USD | 7.023500 USD | 833 | Sell |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010397 BTC | −0.31% | 532 | −84.53% | 0.00010488 BTC | 0.00010367 BTC | 30 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 7.097 TUSD | +0.35% | 0 | — | 7.097 TUSD | 7.006 TUSD | 113 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.070 FDUSD | +0.07% | 0 | — | 7.123 FDUSD | 6.998 FDUSD | 7.485 K | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.030000 GUSD | −0.85% | 0 | — | 7.110000 GUSD | 7.030000 GUSD | 130 | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.86 WCRO | −0.53% | — | — | 63.19 WCRO | 62.45 WCRO | 43 | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.076 USDT | +0.14% | — | — | 7.125 USDT | 6.995 USDT | 5.351 M | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0640 USD | +0.15% | — | — | 7.1153 USD | 6.9837 USD | 12.593 K | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.03 USD | −0.78% | — | — | 7.09 USD | 7.02 USD | 304 | Sell |