Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.176 USDT | +2.18% | 153.835 M | +30.08% | 7.298 USDT | 6.995 USDT | 14.307 M | Buy |
DOTUSDTDOT / TetherUS | BINANCE | 7.175 USDT | +2.11% | 30.079 M | +22.79% | 7.299 USDT | 6.999 USDT | 2.972 M | Buy |
DOTUSDCDOT / USD Coin | BINANCE | 7.168 USDC | +1.95% | 1.253 M | +25.51% | 7.300 USDC | 7.002 USDC | 120.238 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.181 USDT | +2.08% | 1.085 M | +22.82% | 7.316 USDT | 6.996 USDT | 108.115 K | Buy |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001076 BTC | −0.19% | 859.756 K | +22.36% | 0.0001102 BTC | 0.0001067 BTC | 89.783 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.18 USD | +2.13% | 843.567 K | +19.59% | 7.30 USD | 7.00 USD | 89.771 K | Buy |
DOTKRWDOT / South Korean Won | BITHUMB | 9935.0000 KRW | +1.48% | 796.594 K | −5.82% | 10090.0000 KRW | 9720.0000 KRW | 71.866 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.18 USD | +2.13% | 515.415 K | +56.19% | 7.28 USD | 7.01 USD | 59.549 K | Buy |
DOTTRYDOT / Turkish Lira | BINANCE | 231.3 TRY | +1.85% | 369.427 K | −10.76% | 235.3 TRY | 226.2 TRY | 26.262 K | Buy |
DOTEURDOT / Euro | BINANCE | 6.587 EUR | +1.79% | 218.823 K | −1.59% | 6.715 EUR | 6.447 EUR | 18.445 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.186 USDC | +2.28% | 135.594 K | +22.89% | 7.301 USDC | 6.996 USDC | 13.4 K | Buy |
DOTETHDOT / Ethereum | BINANCE | 0.002322 ETH | −2.56% | 119.532 K | +101.97% | 0.002417 ETH | 0.002322 ETH | 10.585 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.17510000 USD | +1.87% | 77.955 K | +10.38% | 7.31000000 USD | 7.01500000 USD | 6.02 K | Buy |
DOTBNBDOT / Binance Coin | BINANCE | 0.01235 BNB | 0.00% | 63.937 K | +47.19% | 0.01265 BNB | 0.01225 BNB | 5.821 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.16740000 USDT | +1.98% | 46.32 K | +44.78% | 7.29860000 USDT | 7.00320000 USDT | 5.405 K | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.193600 USD | +1.86% | 39.931 K | +5.56% | 7.289700 USD | 7.005200 USD | 3.9 K | Buy |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.165 USDT | +2.11% | 30.242 K | −47.91% | 7.289 USDT | 7.002 USDT | 3.694 K | Buy |
DOTBRLDOT / BRL | BINANCE | 36.85 BRL | +1.85% | 29.809 K | −50.03% | 37.50 BRL | 36.13 BRL | 2.056 K | Buy |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010806 BTC | +0.32% | 7.048 K | +87.61% | 0.00011000 BTC | 0.00010688 BTC | 746 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.172 FDUSD | +1.96% | 0 | — | 7.297 FDUSD | 7.008 FDUSD | 35.444 K | Buy |
DOTTUSDDOT / TrueUSD | BINANCE | 7.196 TUSD | +2.46% | 0 | — | 7.280 TUSD | 7.007 TUSD | 2.16 K | Buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.170000 GUSD | +2.43% | 0 | — | 7.260000 GUSD | 7.040000 GUSD | 3.653 K | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1839 USD | +2.26% | — | — | 7.2970 USD | 7.0009 USD | 29.9 K | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.172 USDT | +2.06% | — | — | 7.295 USDT | 6.996 USDT | 15.862 M | Buy |