Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.263 USDT | −3.74% | 151.849 M | +64.42% | 6.526 USDT | 6.205 USDT | 19.008 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.280 USDT | −3.52% | 53.114 M | +105.54% | 6.528 USDT | 6.213 USDT | 44.751 M | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.277 USDT | −3.42% | 51.903 M | +112.62% | 6.521 USDT | 6.213 USDT | 42.09 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.274 USDT | −3.55% | 34.278 M | +78.60% | 6.526 USDT | 6.211 USDT | 4.598 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.280 USDT | −3.50% | 13.791 M | +71.88% | 6.526 USDT | 6.211 USDT | 1.845 M | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.265 USDT | −3.65% | 5.549 M | +12.60% | 6.522 USDT | 6.209 USDT | 638.843 K | Sell |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.2744 USDT | −3.50% | 3.109 M | +149.60% | 6.5281 USDT | 6.2075 USDT | 443.679 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.265 USDT | −3.72% | 2.185 M | +51.83% | 6.520 USDT | 6.219 USDT | 267.075 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.274 USDT | −3.57% | 0 | — | 6.525 USDT | 6.213 USDT | 15.75 M | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.272 USDT | −3.51% | — | — | 6.519 USDT | 6.207 USDT | 16.095 M | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.258 USDT | −3.81% | — | — | 6.522 USDT | 6.215 USDT | 361.074 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.275 USDT | −3.55% | — | — | 6.523 USDT | 6.217 USDT | 21.557 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.2784 USDT | −4.16% | — | — | 6.5667 USDT | 6.2219 USDT | 346.424 K | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.275 USDT | −3.67% | — | — | 6.529 USDT | 6.229 USDT | 30.715 K | Sell |