Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.009 USDT | +0.45% | 43.474 M | −26.24% | 2.030 USDT | 1.991 USDT | 3.578 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.007 USDT | +0.35% | 7.112 M | −32.68% | 2.026 USDT | 1.990 USDT | 556.43 K | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.0070 USDT | +1.21% | 4.867 M | −4.57% | 2.0286 USDT | 1.9686 USDT | 1.331 M | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0056 USDT | +0.34% | 605.937 K | −5.32% | 2.0279 USDT | 1.9895 USDT | 51.669 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.0084 USDT | +0.41% | 273.808 K | −31.45% | 2.0220 USDT | 1.9894 USDT | 28.914 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2820.0000 KRW | +0.71% | 138.943 K | −86.86% | 2831.0000 KRW | 2787.0000 KRW | 15.224 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0064 USDT | +0.33% | 128.239 K | −56.35% | 2.0268 USDT | 1.9902 USDT | 10.114 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.006 USDT | +0.35% | 113.158 K | −32.95% | 2.027 USDT | 1.990 USDT | 8.849 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.006 USDT | +0.30% | 96.181 K | −23.10% | 2.027 USDT | 1.990 USDT | 6.278 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0069 USDT | +0.31% | 62.593 K | −44.77% | 2.0267 USDT | 1.9879 USDT | 5.583 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.853 EUR | +0.27% | 27.48 K | +12.14% | 1.861 EUR | 1.841 EUR | 27 | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.023 USD | +0.40% | 27.25 K | −72.34% | 2.023 USD | 1.995 USD | 2.639 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002967 BTC | −0.34% | 26.125 K | −63.19% | 0.00002993 BTC | 0.00002950 BTC | 2.469 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.47 TRY | +0.94% | 26.082 K | −59.78% | 65.48 TRY | 64.35 TRY | 741 | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.00577775 USD | +0.09% | 23.716 K | −65.35% | 2.02603772 USD | 1.99058979 USD | 2.469 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002966 BTC | +0.14% | 5.041 K | −44.05% | 0.00002993 BTC | 0.00002948 BTC | 1.253 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.00573288 USD | +0.29% | 4.919 K | −44.66% | 2.02521195 USD | 1.98892687 USD | 1.253 K | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0053 USDC | −0.04% | 3.711 K | +58.22% | 2.0291 USDC | 1.9834 USDC | 430 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.070 USD | −0.24% | 231 | +348.36% | 2.075 USD | 2.070 USD | 112 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.097 USDT | −0.14% | 4 | −83.65% | 2.097 USDT | 2.097 USDT | 1 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.008 FDUSD | +0.35% | 0 | — | 2.028 FDUSD | 1.992 FDUSD | 4.204 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.008 USDT | +0.40% | — | — | 2.030 USDT | 1.991 USDT | 298.544 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.008 USDT | +0.40% | — | — | 2.026 USDT | 1.992 USDT | 345.904 K | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.97 USD | −0.98% | — | — | 1.99 USD | 1.94 USD | 383 | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 17.63 WCRO | +2.56% | — | — | 17.63 WCRO | 17.00 WCRO | 196 | Buy |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.9851 USD | −1.13% | — | — | 2.0079 USD | 1.9851 USD | 196 | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.9893 USD | −1.52% | — | — | 2.0201 USD | 1.9221 USD | 4.82 K | Strong sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.004 USD | +0.40% | — | — | 2.026 USD | 1.987 USD | 3.923 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005267191 WETH | −1.34% | — | — | 0.0005295654 WETH | 0.0005267191 WETH | 2.175 K | Strong sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.008 USDT | +0.40% | — | — | 2.029 USDT | 1.991 USDT | 773.483 K | Sell |