Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9293 USDT | +0.99% | 231.273 M | +37.99% | 0.9555 USDT | 0.9041 USDT | 50.937 M | Strong buy |
ENAUSDTENA / TetherUS | BINANCE | 0.928 USDT | +0.87% | 88.756 M | +39.89% | 0.955 USDT | 0.903 USDT | 18.819 M | Strong buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9276 USDC | +0.83% | 13.99 M | +47.02% | 0.9539 USDC | 0.9036 USDC | 2.285 M | Strong buy |
ENAUSDTENA / Tether USD | HTX | 0.92769 USDT | +1.86% | 11.081 M | +3.69% | 0.95356 USDT | 0.87908 USDT | 6.447 M | Buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001360 BTC | +0.22% | 2.587 M | +72.49% | 0.00001394 BTC | 0.00001332 BTC | 848.638 K | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.92893168 USD | +0.93% | 2.581 M | +75.31% | 0.95488052 USD | 0.90326621 USD | 847.91 K | Strong buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.930 USDT | +1.20% | 1.629 M | +30.93% | 0.957 USDT | 0.901 USDT | 326.081 K | Strong buy |
ENATRYENA / Turkish Lira | BINANCE | 29.94 TRY | +0.47% | 1.131 M | −7.86% | 30.76 TRY | 29.19 TRY | 99.444 K | Strong buy |
ENAUSDCENA / USD Coin | BINANCE | 0.928 USDC | +0.98% | 297.386 K | +64.83% | 0.955 USDC | 0.904 USDC | 94.188 K | Strong buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015236 BNB | −0.14% | 165.787 K | +1.89% | 0.0015681 BNB | 0.0014901 BNB | 42.91 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.93146000 USDT | +1.04% | 46.428 K | +119.41% | 0.94549000 USDT | 0.90429000 USDT | 6.964 K | Strong buy |
ENAUSDENA / Dollar | BITFINEX | 0.94559000 USD | +1.89% | 42.221 K | +83.26% | 0.95052000 USD | 0.90931000 USD | 3.115 K | Strong buy |
ENABTCENA / Bitcoin | BITFINEX | 138162683.53167e-13 BTC | +1.03% | 40.412 K | +79.94% | 138856522.55090e-13 BTC | 134158285.33935e-13 BTC | 3.115 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9421 USD | +1.33% | 39.139 K | −8.73% | 0.9910 USD | 0.9058 USD | 13.435 K | — |
ENAEURENA / Euro | BINANCE | 0.870 EUR | +2.35% | 27.056 K | +63.71% | 0.874 EUR | 0.840 EUR | 3.721 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8640 EUR | +4.39% | 1.795 K | +150.26% | 0.8645 EUR | 0.8610 EUR | 57 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.929 FDUSD | +0.98% | 0 | — | 0.955 FDUSD | 0.905 FDUSD | 795.27 K | Strong buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9307176106 USDC | +0.77% | — | — | 0.9510539767 USDC | 0.9081215381 USDC | 53.936 K | Strong buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9307 USD | +0.78% | — | — | 0.9511 USD | 0.8931 USD | 49.783 K | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9309 USD | +0.97% | — | — | 0.9489 USD | 0.9075 USD | 25.509 K | Strong buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9287 USDT | +0.90% | — | — | 0.9553 USDT | 0.9046 USDT | 307.306 K | Strong buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002447508 WETH | +0.12% | — | — | 0.0002496865 WETH | 0.0002404056 WETH | 1.499 M | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9354 USD | +1.24% | — | — | 0.9439 USD | 0.9127 USD | 13.213 K | Strong buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9288 USD | +0.60% | — | — | 0.9504 USD | 0.9065 USD | 1.395 M | Strong buy |