Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.823 USDT | +2.36% | 55.688 M | −15.42% | 0.830 USDT | 0.796 USDT | 60.122 M | Buy |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8230 USDT | +2.24% | 14.399 M | −5.11% | 0.8294 USDT | 0.7974 USDT | 15.539 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.8226 USDT | −0.29% | 9.144 M | +24.29% | 0.8299 USDT | 0.8159 USDT | 1.882 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8234 USDT | +2.21% | 8.843 M | −9.00% | 0.8303 USDT | 0.7967 USDT | 9.861 M | Buy |
EOSUSDTEOS / TetherUS | BINANCE | 0.8230 USDT | +2.22% | 6.874 M | −22.15% | 0.8303 USDT | 0.7970 USDT | 7.55 M | Buy |
EOSKRWEOS / KRW | UPBIT | 1138.0 KRW | +1.88% | 3.397 M | +10.52% | 1146.0 KRW | 1108.0 KRW | 3.806 M | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8227 USDT | +2.20% | 567.869 K | −22.22% | 0.8303 USDT | 0.7971 USDT | 631.264 K | Buy |
EOSKRWEOS / South Korean Won | BITHUMB | 1137 KRW | +1.61% | 501.722 K | −39.36% | 1145 KRW | 1107 KRW | 464.112 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8226 USDT | +2.19% | 464.822 K | −19.38% | 0.8299 USDT | 0.7968 USDT | 508.91 K | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.82210 USDT | +2.21% | 420.724 K | −25.80% | 0.82945 USDT | 0.79603 USDT | 450.75 K | Buy |
EOSUSDEOS / United States Dollar | COINBASE | 0.8231 USD | +2.18% | 351.123 K | −38.10% | 0.8300 USD | 0.7970 USD | 370.862 K | Buy |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001227 BTC | −0.41% | 120.962 K | +69.02% | 0.00001239 BTC | 0.00001217 BTC | 135.672 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8227 USD | +2.01% | 102.819 K | −19.35% | 0.8307 USD | 0.7990 USD | 114.256 K | Buy |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8222 USD | +2.14% | 99.933 K | −51.26% | 0.8286 USD | 0.7988 USD | 97.883 K | Buy |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001229 BTC | −0.49% | 97.227 K | −66.71% | 0.00001240 BTC | 0.00001215 BTC | 102.325 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.82299739 USD | +2.18% | 92.39 K | −66.17% | 0.82823048 USD | 0.79781794 USD | 102.325 K | Buy |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.821 USD | +2.11% | 79.511 K | −57.98% | 0.830 USD | 0.797 USD | 77.886 K | Neutral |
EOSUSDEOS / US Dollar | HITBTC | 0.81666436 USD | +1.60% | 77.46 K | +125.41% | 0.82797909 USD | 0.79606245 USD | 87.586 K | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001231 BTC | 0.00% | 77.197 K | +110.42% | 0.00001236 BTC | 0.00001213 BTC | 87.586 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.82200 USDT | +2.24% | 51.512 K | −48.34% | 0.82940 USDT | 0.79790 USDT | 36.975 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.8229 USDT | +2.22% | 50.386 K | −27.36% | 0.8300 USDT | 0.7969 USDT | 53.886 K | Buy |
EOSBTCEOS / BTC | MEXC | 0.00001229 BTC | −0.41% | 43.126 K | −5.10% | 0.00001240 BTC | 0.00001214 BTC | 45.609 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.56 TRY | +2.27% | 39.616 K | −52.00% | 26.80 TRY | 25.77 TRY | 44.073 K | Buy |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001229 BTC | −0.41% | 37.841 K | −4.78% | 0.00001239 BTC | 0.00001218 BTC | 43.989 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8212 USDT | +3.23% | 37.094 K | +7.70% | 0.8304 USDT | 0.8113 USDT | 9.325 K | Buy |
EOSTRYEos / Turkish lira | WHITEBIT | 26.55 TRY | +2.35% | 34.525 K | +6.27% | 26.80 TRY | 25.75 TRY | 37.73 K | Buy |
EOSEUREOS / Euro | KRAKEN | 0.7567 EUR | +2.10% | 34.175 K | −4.32% | 0.7597 EUR | 0.7352 EUR | 36.605 K | Neutral |
EOSUSDCEOS / USD Coin | BINANCE | 0.8178 USDC | +1.98% | 28.734 K | −29.53% | 0.8317 USDC | 0.7980 USDC | 26.016 K | Neutral |
EOSUSDCEOS / USDC | MEXC | 0.8210 USDC | +1.66% | 26.294 K | −3.90% | 0.8287 USDC | 0.7967 USDC | 27.572 K | Neutral |
EOSEUREOS / Euro | COINBASE | 0.7562 EUR | +2.05% | 26.063 K | −50.11% | 0.7643 EUR | 0.7350 EUR | 27.521 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | 0.00% | 15.855 K | −43.23% | 0.0000124 BTC | 0.0000122 BTC | 18.978 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002667 ETH | −2.59% | 14.112 K | −74.03% | 0.0002729 ETH | 0.0002645 ETH | 16.743 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.82178000 USDT | +2.09% | 13.335 K | −66.96% | 0.83066000 USDT | 0.79791000 USDT | 10.876 K | Buy |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +1.22% | 12.679 K | +1.20% | 0.86 USD | 0.83 USD | 12.614 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8225 USDT | +2.14% | 11.869 K | −29.81% | 0.8294 USDT | 0.7964 USDT | 13.044 K | Buy |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8218 USDC | +2.07% | 11.493 K | +7.37% | 0.8299 USDC | 0.7993 USDC | 13.899 K | Buy |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122422 BTC | −0.60% | 7.691 K | +1.14% | 0.0000123847 BTC | 0.0000121339 BTC | 8.107 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8232 USDC | +2.68% | 7.418 K | −1.17% | 0.8305 USDC | 0.7949 USDC | 7.807 K | Buy |
EOSETHEOS / Ethereum | KUCOIN | 0.0002660 ETH | −2.67% | 6.59 K | −29.12% | 0.0002731 ETH | 0.0002646 ETH | 3.368 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001227 BTC | −0.57% | 4.584 K | −24.96% | 0.00001237 BTC | 0.00001214 BTC | 5.043 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8230 USDT | +2.52% | 3.315 K | +212.38% | 0.8271 USDT | 0.7993 USDT | 3.64 K | Buy |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +3.03% | 2.928 K | +108.69% | 0.000272 ETH | 0.000266 ETH | 1.719 K | Buy |
EOSETHEOS / Ethereum | HITBTC | 0.0002659 ETH | −2.64% | 2.585 K | −13.79% | 0.0002734 ETH | 0.0002635 ETH | 3.023 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001298 BTC | −0.99% | 1.861 K | −45.15% | 0.00001318 BTC | 0.00001215 BTC | 1.835 K | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000012290 BTC | −0.16% | 1.001 K | −72.65% | 0.000012290 BTC | 0.000012220 BTC | 239 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001228 BTC | −0.57% | 490 | −85.47% | 0.00001239 BTC | 0.00001216 BTC | 511 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002661 ETH | −2.77% | 479 | −70.08% | 0.0002736 ETH | 0.0002650 ETH | 541 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001218 BTC | −1.46% | 289 | −14.18% | 0.00001218 BTC | 0.00001218 BTC | 155 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80291279 USD | −0.56% | 288 | −15.86% | 0.80291279 USD | 0.80291279 USD | 155 | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.8253 USDC | +2.88% | 7 | +12.56% | 0.8261 USDC | 0.7969 USDC | 7 | Buy |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Neutral |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08309 KCS | −1.32% | 0 | — | 0.08453 KCS | 0.08220 KCS | 268 | Neutral |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23140 AUDT | +2.39% | 0 | — | 1.24130 AUDT | 1.19210 AUDT | 3.681 K | Neutral |
EOSUSDDEOS / USDD | HTX | 0.8255 USDD | −0.01% | 0 | — | 0.8308 USDD | 0.8170 USDD | 50.94 K | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.823 USDT | +2.24% | — | — | 0.830 USDT | 0.796 USDT | 18.966 M | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.824 USD | +2.23% | — | — | 0.828 USD | 0.798 USD | 22.833 K | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8228 USDT | +2.17% | — | — | 0.8304 USDT | 0.7971 USDT | 5.239 M | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.823 USDT | +2.24% | — | — | 0.830 USDT | 0.797 USDT | 23.5 M | Buy |