Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.815 USDT0.00%50.075 M−36.91%0.817 USDT0.804 USDT31.548 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8150 USDT+0.31%12.292 M−2.86%0.8161 USDT0.8030 USDT9.267 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8155 USDT+0.20%9.435 M−24.46%0.8160 USDT0.8040 USDT6.571 M
Sell
EOSUSDTEOS / Tether USDHTX0.8153 USDT+1.63%6.484 M−23.72%0.8190 USDT0.7956 USDT7.776 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8152 USDT+0.26%2.732 M−59.80%0.8162 USDT0.8039 USDT1.719 M
Sell
EOSKRWEOS / KRWUPBIT1140.0 KRW+0.18%1.209 M−70.76%1142.0 KRW1125.0 KRW981.261 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1138 KRW−0.09%1.028 M−34.45%1143 KRW1122 KRW867.732 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8157 USDT+0.27%571.66 K−28.08%0.8162 USDT0.8039 USDT383.48 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8148 USD+0.20%571.149 K−12.54%0.8152 USD0.8035 USD441.7 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8154 USDT+0.18%498.149 K−33.03%0.8160 USDT0.8042 USDT328.452 K
Sell
EOSUSDTEOS / TetherHITBTC0.81576 USDT+0.14%467.028 K−19.38%0.81589 USDT0.80435 USDT321.002 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8142 USD+0.11%370.686 K+37.60%0.8142 USD0.8034 USD208.951 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001203 BTC−0.33%256.073 K+7.02%0.00001207 BTC0.00001189 BTC172.938 K
Sell
EOSUSDEOS / US DollarBINANCE0.81486095 USD+0.05%242.48 K+5.78%0.81523208 USD0.80407635 USD172.938 K
Sell
EOSUSDTEOS / USDTMEXC0.8154 USDT+0.26%125.374 K+26.56%0.8160 USDT0.8041 USDT119.548 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.815 USD+0.12%125.098 K−8.36%0.816 USD0.804 USD105.677 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81550 USDT+0.01%121.748 K+14.71%0.81660 USDT0.80390 USDT51.66 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.33 TRY+0.08%114.652 K−37.37%26.34 TRY25.98 TRY82.922 K
Neutral
EOSBTCEOS / BitcoinCOINBASE0.00001199 BTC−0.75%102.856 K−51.93%0.00001205 BTC0.00001189 BTC34.308 K
Sell
EOSETHEOS / EthereumBINANCE0.0002139 ETH−1.16%88.856 K+115.94%0.0002165 ETH0.0002123 ETH21.183 K
Sell
EOSUSTEOS / USTBITFINEX0.81547000 USDT−0.03%85.608 K+16.66%0.81600000 USDT0.80483000 USDT42.716 K
Sell
EOSUSDEOS / DollarBITFINEX0.8152 USD−0.12%63.451 K−38.97%0.8157 USD0.8047 USD31.233 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002134 ETH−1.16%56.022 K+389.48%0.0002164 ETH0.0002126 ETH5.032 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.31 TRY+0.11%52.019 K−40.21%26.31 TRY25.95 TRY29.845 K
Sell
EOSEUREOS / EuroKRAKEN0.7506 EUR+0.04%48.44 K−4.45%0.7507 EUR0.7413 EUR39.153 K
Sell
EOSBTCEOS / BTCMEXC0.00001204 BTC−0.08%44.338 K−7.73%0.00001208 BTC0.00001188 BTC35.389 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001202 BTC−0.33%42.902 K−54.32%0.00001202 BTC0.00001189 BTC23.949 K
Sell
EOSEUREOS / EuroCOINBASE0.7515 EUR+0.28%35.809 K−39.19%0.7517 EUR0.7408 EUR25.483 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8156 USDT+0.34%34.568 K+46.87%0.8165 USDT0.8040 USDT24.995 K
Sell
EOSUSDCEOS / USDCMEXC0.8164 USDC+0.25%26.31 K+0.42%0.8166 USDC0.8020 USDC20.992 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001202 BTC−0.50%21.669 K+69.44%0.00001205 BTC0.00001190 BTC20.529 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8142 USDC+0.17%13.313 K−85.48%0.8151 USDC0.8027 USDC12.642 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8152 USDT+0.05%12.942 K−80.68%0.8152 USDT0.8045 USDT3.533 K
Sell
EOSUSDEOS / US DollarEXMO0.86 USD−1.94%12.896 K−2.65%0.88 USD0.86 USD9.683 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001204 BTC−0.08%9.493 K+5.67%0.00001205 BTC0.00001189 BTC4.545 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000120286 BTC−0.27%7.981 K+2.49%0.0000120694 BTC0.0000118809 BTC6.357 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8163 USDC+0.36%7.945 K+1.94%0.8173 USDC0.8009 USDC6.414 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8108 USDC+0.09%7.127 K+58.40%0.8144 USDC0.8043 USDC2.112 K
Sell
EOSETHEOS / EthereumHITBTC0.0002137 ETH−1.16%5.751 K+9.20%0.0002165 ETH0.0002118 ETH1.962 K
Strong sell
EOSBTCEOS / BTCUPBIT0.000012180 BTC+3.05%4.787 K+21.86%0.000012180 BTC0.000011570 BTC5.847 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001190 BTC−1.24%2.376 K−27.32%0.00001233 BTC0.00001172 BTC1.619 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001197 BTC−0.75%1.86 K+219.00%0.00001202 BTC0.00001191 BTC1.746 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.81089580 USD−0.47%1.421 K+143.75%0.81284589 USD0.80565850 USD1.746 K
Sell
EOSETHEOS / EthereumBITFINEX0.0002137 ETH−1.30%1.067 K+119.47%0.0002164 ETH0.0002116 ETH691
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000120 BTC−0.83%897−39.89%0.0000121 BTC0.0000118 BTC941
Sell
EOSBTCEOS / BitcoinHITBTC0.00001189 BTC−1.33%514+39.19%0.00001196 BTC0.00001189 BTC160
Sell
EOSUSDEOS / US DollarHITBTC0.80444292 USD−1.21%514+39.16%0.80827151 USD0.80428704 USD160
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8148 USDT+0.10%513−69.30%0.8148 USDT0.8065 USDT177
Sell
EOSETHEOS / EthereumKRAKEN0.000212 ETH−1.40%275−81.11%0.000212 ETH0.000212 ETH316
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8131 USDC0.00%120+6542.29%0.8131 USDC0.8131 USDC50
Neutral
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08072 KCS−0.84%0—0.08160 KCS0.07913 KCS403
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22420 AUDT−0.01%0—1.22670 AUDT1.20620 AUDT3.08 K
Sell
EOSUSDDEOS / USDDHTX0.8158 USDD+1.39%0—0.8217 USDD0.7974 USDD259.288 K
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8155 USDT+0.28%——0.8160 USDT0.8044 USDT2.009 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.815 USD+0.37%——0.816 USD0.803 USD9.955 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.815 USDT+0.12%——0.816 USDT0.804 USDT7.074 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.815 USDT0.00%——0.817 USDT0.804 USDT5.711 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell