Get started
EOSEOSEOS
#86#86#86

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.820 USDT+1.99%56.262 M−19.49%0.830 USDT0.796 USDT58.436 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8209 USDT+1.98%14.4 M−9.11%0.8294 USDT0.7974 USDT14.885 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8208 USDT−0.51%9.241 M+29.66%0.8299 USDT0.8159 USDT1.456 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8204 USDT+1.84%8.903 M−10.56%0.8303 USDT0.7967 USDT9.408 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8206 USDT+1.93%6.824 M−28.79%0.8303 USDT0.7970 USDT7.326 M
Neutral
EOSKRWEOS / KRWUPBIT1140.0 KRW+2.06%3.335 M−0.00%1146.0 KRW1108.0 KRW3.668 M
Neutral
EOSUSDTEOS / TetherKUCOIN0.8213 USDT+2.02%568.923 K−27.08%0.8303 USDT0.7971 USDT614.897 K
Buy
EOSKRWEOS / South Korean WonBITHUMB1137 KRW+1.61%544.114 K−33.11%1145 KRW1107 KRW456.77 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8212 USDT+2.01%461.417 K−24.86%0.8299 USDT0.7968 USDT493.455 K
Buy
EOSUSDTEOS / TetherHITBTC0.82046 USDT+2.00%440.618 K−23.78%0.82945 USDT0.79603 USDT439.926 K
Buy
EOSUSDEOS / United States DollarCOINBASE0.8215 USD+1.99%348.467 K−42.87%0.8300 USD0.7970 USD361.241 K
Buy
EOSBTCEos / BitcoinWHITEBIT0.00001229 BTC−0.24%120.264 K+71.67%0.00001239 BTC0.00001217 BTC129.316 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8222 USD+2.14%103.381 K−61.46%0.8286 USD0.7988 USD96.864 K
Buy
EOSUSDEOS / DollarBITFINEX0.8237 USD+2.13%99.391 K−35.72%0.8307 USD0.7990 USD109.557 K
Buy
EOSBTCEOS / BitcoinBINANCE0.00001230 BTC−0.40%98.224 K−69.09%0.00001240 BTC0.00001215 BTC100.456 K
Sell
EOSUSDEOS / US DollarBINANCE0.82146473 USD+1.99%92.714 K−69.22%0.82823048 USD0.79781794 USD100.456 K
Buy
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.821 USD+2.11%81.762 K−56.31%0.830 USD0.797 USD77.376 K
Neutral
EOSUSDEOS / US DollarHITBTC0.81666436 USD+1.60%77.46 K+125.41%0.82797909 USD0.79606245 USD87.586 K
Neutral
EOSBTCEOS / BitcoinHITBTC0.00001231 BTC0.00%77.197 K+110.42%0.00001236 BTC0.00001213 BTC87.586 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.82120 USDT+2.14%51.444 K−52.13%0.82940 USDT0.79790 USDT35.795 K
Buy
EOSUSDTEOS / USDTMEXC0.8207 USDT+1.95%50.338 K−78.73%0.8300 USDT0.7969 USDT52.205 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE26.54 TRY+2.19%47.683 K−43.30%26.80 TRY25.77 TRY43.696 K
Buy
EOSBTCEOS / BTCMEXC0.00001232 BTC−0.16%43.027 K−8.60%0.00001240 BTC0.00001214 BTC42.929 K
Sell
EOSEUREOS / EuroCOINBASE0.7555 EUR+1.96%39.437 K−4.29%0.7643 EUR0.7350 EUR29.542 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8186 USDT+2.90%36.867 K+7.04%0.8304 USDT0.8113 USDT9.048 K
Neutral
EOSBTCEOS / BitcoinCOINBASE0.00001231 BTC−0.24%35.843 K−15.80%0.00001239 BTC0.00001218 BTC42.933 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.56 TRY+2.39%35.375 K+15.13%26.80 TRY25.75 TRY35.435 K
Buy
EOSEUREOS / EuroKRAKEN0.7558 EUR+1.98%33.989 K−36.49%0.7597 EUR0.7352 EUR36.256 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8178 USDC+1.98%28.734 K−29.53%0.8317 USDC0.7980 USDC26.016 K
Neutral
EOSUSDCEOS / USDCMEXC0.8214 USDC+1.71%26.258 K−4.00%0.8287 USDC0.7967 USDC25.972 K
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000123 BTC−0.81%15.751 K−77.83%0.0000124 BTC0.0000122 BTC18.807 K
Sell
EOSETHEOS / EthereumBINANCE0.0002655 ETH−3.03%14.833 K−74.05%0.0002729 ETH0.0002645 ETH16.696 K
Sell
EOSUSTEOS / USTBITFINEX0.82221000 USDT+2.14%13.335 K−78.38%0.83066000 USDT0.79791000 USDT10.862 K
Buy
EOSUSDEOS / US DollarEXMO0.85 USD+0.89%12.594 K+0.58%0.86 USD0.83 USD11.814 K
Neutral
EOSUSDTEOS / TETHERCOINEX0.8215 USDT+2.01%11.839 K−30.12%0.8294 USDT0.7964 USDT12.547 K
Buy
EOSUSDCEOS / USD CoinKUCOIN0.8220 USDC+2.10%11.075 K−4.05%0.8299 USDC0.7993 USDC13.291 K
Buy
EOSBTCEOS / BITCOINCOINEX0.0000123024 BTC−0.11%7.672 K+1.14%0.0000123847 BTC0.0000121339 BTC7.627 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8190 USDC+2.16%7.441 K−0.35%0.8305 USDC0.7949 USDC7.357 K
Neutral
EOSETHEOS / EthereumKUCOIN0.0002660 ETH−2.67%6.59 K−29.12%0.0002731 ETH0.0002646 ETH3.368 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001229 BTC−0.41%4.614 K−30.46%0.00001237 BTC0.00001214 BTC5.006 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8230 USDT+2.52%3.315 K+212.38%0.8271 USDT0.7993 USDT3.64 K
Buy
EOSETHEOS / EthereumKRAKEN0.000272 ETH+3.03%2.928 K+108.69%0.000272 ETH0.000266 ETH1.719 K
Buy
EOSETHEOS / EthereumHITBTC0.0002661 ETH−2.56%2.79 K−6.71%0.0002734 ETH0.0002635 ETH3.019 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001299 BTC−0.92%1.845 K−48.73%0.00001318 BTC0.00001215 BTC1.735 K
Neutral
EOSBTCEOS / BTCUPBIT0.000012290 BTC−0.16%1.001 K−72.65%0.000012290 BTC0.000012220 BTC239
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001229 BTC−0.49%494−96.46%0.00001239 BTC0.00001216 BTC501
Sell
EOSETHEOS / EthereumBITFINEX0.0002663 ETH−2.70%482−69.95%0.0002736 ETH0.0002650 ETH528
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001218 BTC−1.46%289−14.18%0.00001218 BTC0.00001218 BTC155
Sell
EOSUSDEOS / US DollarPOLONIEX0.80291279 USD−0.56%288−15.86%0.80291279 USD0.80291279 USD155
Neutral
EOSUSDCEOS / USD CoinHITBTC0.8253 USDC+2.88%7+12.56%0.8261 USDC0.7969 USDC7
Buy
EOSUSDCEOS / USD CoinPOLONIEX0.7468 USDC−4.81%10.00%0.7468 USDC0.7468 USDC1
Sell
EOSHITEOS / HitBTC TokenHITBTC3.44 HIT+1.18%00.00%3.44 HIT3.44 HIT0
Neutral
EOSKCSEOS / KuCoin TokenKUCOIN0.08259 KCS−1.91%0—0.08453 KCS0.08220 KCS138
Neutral
EOSAUDTEOS / AU Dollar TokenTIMEX1.22390 AUDT+1.77%0—1.24130 AUDT1.19210 AUDT3.476 K
Neutral
EOSUSDDEOS / USDDHTX0.8220 USDD−0.44%0—0.8308 USDD0.8170 USDD38.749 K
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.821 USD+1.86%——0.828 USD0.798 USD21.881 K
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.820 USDT+1.86%——0.830 USDT0.796 USDT18.286 M
Neutral
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH0.00%——0.0002589 ETH0.0002589 ETH0
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8210 USDT+1.95%——0.8304 USDT0.7971 USDT5.179 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.820 USDT+1.86%——0.830 USDT0.797 USDT23.071 M
Neutral