Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.656 USDT | −0.53% | 139.542 M | −17.96% | 30.587 USDT | 29.604 USDT | 3.358 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.64 USDT | −0.57% | 45.523 M | −20.01% | 30.65 USDT | 29.58 USDT | 32.928 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.667 USDT | −0.57% | 22.525 M | −35.81% | 30.594 USDT | 29.607 USDT | 510.51 K | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.667 USDT | −0.54% | 10.468 M | −35.17% | 30.594 USDT | 29.607 USDT | 236.684 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.658 USDT | −0.49% | 7.7 M | −26.93% | 30.540 USDT | 29.596 USDT | 202.116 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.6727 USDT | −0.53% | 6.295 M | −19.26% | 30.5912 USDT | 29.6031 USDT | 155.311 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.58 USDT | −0.70% | 675.63 K | −2.71% | 30.48 USDT | 29.54 USDT | 423.808 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | — | 29.664 USDT | −0.54% | 521.269 K | −26.65% | 30.541 USDT | 29.627 USDT | 12.756 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.661 USDT | −0.52% | 0 | — | 30.554 USDT | 29.614 USDT | 16.859 M | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.6749 USDT | −1.75% | — | — | 30.6065 USDT | 29.6283 USDT | 67.738 K | Neutral |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.661 USDT | −0.53% | — | — | 30.563 USDT | 29.623 USDT | 2.147 M | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.656 USDT | −0.56% | — | — | 30.577 USDT | 29.618 USDT | 123.179 K | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.664 USDT | −0.56% | — | — | 30.515 USDT | 29.630 USDT | 15.858 K | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.626 USDT | −0.56% | — | — | 30.526 USDT | 29.587 USDT | 36.822 M | Buy |