Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3874.18 USD | +3.64% | 1.226 B | −2.12% | 3882.53 USD | 3735.00 USD | 393.055 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3875.10 USD | +1.64% | 626.453 M | −33.62% | 3884.70 USD | 3792.15 USD | 118.807 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3876.20 USD | +3.62% | 334.42 M | +8.65% | 3885.90 USD | 3736.15 USD | 126.447 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3871.6 USD | +3.58% | 188.827 M | −8.89% | 3880.0 USD | 3736.0 USD | 15.052 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3872.75 USD | +3.59% | 78.34 M | −44.99% | 3882.17 USD | 3735.46 USD | 8.996 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3874.14 USD | +3.58% | 0 | — | 3884.20 USD | 3737.14 USD | 3.065 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3877.02 USD | +3.64% | — | — | 3885.90 USD | 3737.73 USD | 17.323 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3873.37 USD | +3.58% | — | — | 3884.21 USD | 3737.00 USD | 74.864 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3873.08 USD | +3.55% | — | — | 3883.55 USD | 3737.01 USD | 3.291 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3873.23 USD | +2.88% | — | — | 3884.12 USD | 3702.50 USD | 1.479 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3878.36 USD | +3.63% | — | — | 3885.39 USD | 3741.69 USD | 52.331 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3873.85 USD | +3.59% | — | — | 3881.25 USD | 3737.65 USD | 1.629 M | Buy |