Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2987.99 USDT | +0.56% | 9.585 B | −29.37% | 3007.64 USDT | 2890.00 USDT | 1.087 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2990.59 USDT | +0.54% | 1.442 B | −23.39% | 3002.40 USDT | 2893.26 USDT | 178.9 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2987.92 USDC | +0.68% | 748.688 M | −29.77% | 2999.66 USDC | 2888.87 USDC | 97.806 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2990.87 USDT | +0.61% | 361.894 M | −28.95% | 3000.90 USDT | 2893.11 USDT | 33.664 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2988.10 USDT | +0.54% | 183.847 M | −8.73% | 3002.40 USDT | 2893.53 USDT | 23.601 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05132 BTC | +0.65% | 169.519 M | +10.44% | 0.05162 BTC | 0.05058 BTC | 16.402 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2990.59 USDT | +0.61% | 149.103 M | −20.40% | 3001.81 USDT | 2893.59 USDT | 19.275 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05131 BTC | +0.71% | 135.387 M | −12.28% | 0.05161 BTC | 0.05057 BTC | 14.325 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 2991.21 USD | +0.63% | 130.592 M | −11.51% | 3000.81 USD | 2895.13 USD | 14.319 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4235000 KRW | −0.40% | 84.783 M | −48.91% | 4272000 KRW | 4076000 KRW | 11.797 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2987.27 USDT | +3.57% | 62.528 M | −17.18% | 3016.12 USDT | 2868.61 USDT | 17.38 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2987.13 USDT | +0.65% | 52.036 M | +2.40% | 2998.06 USDT | 2892.53 USDT | 8.038 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2990.20 USD | +0.65% | 51.2 M | −37.99% | 3000.00 USD | 2892.78 USD | 5.321 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051314 BTC | +0.75% | 45.14 M | −18.71% | 0.051610 BTC | 0.050570 BTC | 4.561 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4230000 KRW | −0.40% | 36.547 M | −7.84% | 4265000 KRW | 4077000 KRW | 6.191 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3029.55 USDT | +0.59% | 36.064 M | −14.02% | 3042.40 USDT | 2929.38 USDT | 4.12 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2989.53 USDC | +0.65% | 35.399 M | −23.75% | 3000.32 USDC | 2890.15 USDC | 3.912 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2988.772 USDT | +0.49% | 34.259 M | −7.24% | 3001.104 USDT | 2895.000 USDT | 4.585 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2988.4 USD | +0.63% | 24.371 M | +14.77% | 3000.0 USD | 2890.8 USD | 1.846 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3087.58 USDT | +0.65% | 16.349 M | −26.70% | 3099.21 USDT | 2983.17 USDT | 1.751 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3000.00 USD | +0.67% | 16.207 M | −74.59% | 3007.20 USD | 2899.40 USD | 1.235 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2794.91 EUR | +0.95% | 12.617 M | −48.21% | 2802.02 EUR | 2700.00 EUR | 1.781 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2989.318250 USDC | +0.65% | 11.312 M | −5.44% | 2997.700162 USDC | 2891.998000 USDC | 1.483 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2987.71 USD | +0.58% | 11.074 M | −12.92% | 2998.76 USD | 2894.73 USD | 852 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2989.35 USDC | +3.71% | 10.284 M | +3.00% | 3012.73 USDC | 2865.18 USDC | 2.821 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2987.71 USDT | +0.49% | 8.506 M | −28.30% | 3002.92 USDT | 2893.67 USDT | 915 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2790.5 EUR | +0.73% | 7.758 M | +15.61% | 2802.7 EUR | 2699.4 EUR | 629 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2988.40000000 USDT | +0.47% | 7.217 M | −60.43% | 3001.10000000 USDT | 2893.80000000 USDT | 0.998 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2989.07 USDC | +0.65% | 6.868 M | −24.30% | 2998.97 USDC | 2894.47 USDC | 733 | Sell |
ETHEUREthereum / Euro | BINANCE | 2800.38 EUR | +0.73% | 5.64 M | −49.04% | 2808.33 EUR | 2706.46 EUR | 566 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2788.64 EUR | +0.68% | 5.503 M | −28.79% | 2795.47 EUR | 2701.24 EUR | 725 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051330 BTC | +0.75% | 4.966 M | −4.02% | 0.051564 BTC | 0.050585 BTC | 649 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05134 BTC | +0.71% | 4.806 M | −20.95% | 0.05162 BTC | 0.05057 BTC | 348 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 2994.345303 USD | +0.76% | 4.744 M | −3.02% | 2998.049519 USD | 2898.129236 USD | 648 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05131 BTC | +0.71% | 4.571 M | +24.98% | 0.05161 BTC | 0.05057 BTC | 390 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15629.47 BRL | +0.68% | 4.082 M | −30.01% | 15680.07 BRL | 15116.27 BRL | 306 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97065 TRY | −0.17% | 3.662 M | −34.58% | 97488 TRY | 94274 TRY | 499 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3012.05 USD | +0.55% | 3.093 M | −49.11% | 3022.15 USD | 2920.24 USD | 370 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2988.89 USDT | +0.41% | 3.014 M | −62.22% | 2998.27 USDT | 2896.43 USDT | 368 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051260 BTC | +0.54% | 2.94 M | +30.88% | 0.051600 BTC | 0.050559 BTC | 436 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 2988.74 USDC | +0.63% | 2.14 M | −44.48% | 2999.70 USDC | 2892.18 USDC | 233 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2989.10 USD | +0.57% | 1.945 M | −49.53% | 2997.40 USD | 2886.50 USD | 256 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2997.56 USDC | +0.93% | 1.84 M | −28.04% | 2998.35 USDC | 2896.72 USDC | 96 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2390.54 GBP | +0.94% | 1.76 M | −46.01% | 2397.77 GBP | 2310.54 GBP | 96 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2985.00 USDT | +0.44% | 1.48 M | −27.08% | 3006.80 USDT | 2883.90 USDT | 237 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.051305 BTC | +1.11% | 1.185 M | −9.51% | 0.051593 BTC | 0.050520 BTC | 326 | Buy |
ETHDAIEthereum / DAI | BINANCE | 2992.09 DAI | +0.79% | 997.233 K | −9.73% | 2998.08 DAI | 2892.19 DAI | 157 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05129353 BTC | +0.62% | 924.054 K | +33.39% | 0.05162572 BTC | 0.05057087 BTC | 71 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 2993.5 USDT | +0.69% | 889.062 K | −59.41% | 2998.2 USDT | 2896.8 USDT | 114 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05131408 BTC | +0.68% | 878.615 K | +30.06% | 0.05153723 BTC | 0.05050000 BTC | 78 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133390.78 UAH | +0.29% | 858.514 K | +3.24% | 134127.73 UAH | 129408.19 UAH | 87 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4110.52 CAD | +0.82% | 843.346 K | +9.35% | 4110.60 CAD | 3978.85 CAD | 65 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05127 BTC | +0.49% | 804.385 K | +252.10% | 0.05157 BTC | 0.05048 BTC | 220 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 2987.47829 USD | +0.46% | 780.798 K | +266.04% | 3000.43005 USD | 2892.78947 USD | 219 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12180.69 PLN | +0.64% | 775.706 K | −4.85% | 12202.96 PLN | 11797.98 PLN | 98 | Sell |
ETHJPYEthereum / JPY | BINANCE | 466623 JPY | +0.20% | 756.326 K | +7.57% | 467301 JPY | 453300 JPY | 147 | Strong sell |
ETHLTCEthereum / Litecoin | EXMO | 37.18532500 LTC | +0.12% | 755.001 K | −2.06% | 37.47169900 LTC | 36.40000000 LTC | 121 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1354591.00 KZT | +0.54% | 682.647 K | −2.76% | 1358460.60 KZT | 1310707.14 KZT | 83 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2987.50 USDC | +0.62% | 671.161 K | −47.44% | 2998.30 USDC | 2895.20 USDC | 82 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97238.03 TRY | −0.15% | 662.164 K | −51.43% | 97488.61 TRY | 94329.33 TRY | 81 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2993.40 USDT | +0.59% | 635.517 K | −66.97% | 3000.03 USDT | 2894.28 USDT | 60 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2383.6 GBP | +0.55% | 630.99 K | −46.87% | 2397.9 GBP | 2315.3 GBP | 49 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2429.66 GBP | +0.40% | 525.127 K | −7.72% | 2440.98 GBP | 2359.06 GBP | 60 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2991.8 USDC | +0.44% | 417.3 K | −2.01% | 3000.7 USDC | 2896.8 USDC | 107 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12219 PLN | +0.77% | 335.558 K | −29.89% | 12219 PLN | 11775 PLN | 35 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4594.57 AUD | +0.71% | 331.147 K | −54.09% | 4601.62 AUD | 4429.87 AUD | 66 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.051329 BTC | +0.71% | 307.844 K | −27.29% | 0.051547 BTC | 0.050576 BTC | 9 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2731.00 CHF | +0.29% | 298.628 K | −55.12% | 2738.39 CHF | 2656.29 CHF | 38 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2793.50000000 EUR | +0.73% | 294.044 K | −16.30% | 2799.20000000 EUR | 2705.40000000 EUR | 32 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4071.800000 SGD | −0.24% | 283.927 K | −68.77% | 4111.230000 SGD | 3961.010000 SGD | 30 | Sell |
ETHEUREthereum / Euro | EXMO | 2803.14 EUR | +0.68% | 243.297 K | −5.77% | 2815.18 EUR | 2703.84 EUR | 39 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051320 BTC | +0.71% | 235.799 K | +16.43% | 0.051560 BTC | 0.050410 BTC | 14 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3248.42 USD | +0.63% | 221.923 K | −6.06% | 3282.00 USD | 3200.00 USD | 33 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05140 BTC | +0.73% | 180.728 K | +135.81% | 0.05150 BTC | 0.05061 BTC | 17 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05132 BTC | +0.67% | 137.761 K | −49.18% | 0.05144 BTC | 0.05057 BTC | 12 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 97119.0 TRY | −0.17% | 131.95 K | −3.20% | 97476.0 TRY | 94321.0 TRY | 17 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2993.62852 USD | +0.74% | 129.381 K | −47.84% | 2993.62852 USD | 2896.06482 USD | 12 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.051499980 BTC | +0.16% | 126.05 K | −59.76% | 0.051499980 BTC | 0.050327100 BTC | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 2996.10 USDT | +0.68% | 113.828 K | −87.46% | 2999.25 USDT | 2897.83 USDT | 12 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0512710 BTC | −0.10% | 108.672 K | +7.27% | 0.0521380 BTC | 0.0492700 BTC | 18 | Buy |
ETHUSDTEthereum / Tether | DELTA | 2990.40 USDT | +0.56% | 84.6 K | −29.10% | 2999.00 USDT | 2897.10 USDT | 10 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2394.60000000 GBP | +0.64% | 83.722 K | −51.90% | 2396.60000000 GBP | 2313.30000000 GBP | 14 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2985.0000 USDT | +0.98% | 83.221 K | +250.53% | 2990.1236 USDT | 2890.7696 USDT | 24 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2792.39 EUR | +0.55% | 77.189 K | −10.21% | 2812.44 EUR | 2713.76 EUR | 17 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15638.6 BRL | +0.67% | 70.9 K | −23.52% | 15680.9 BRL | 15137.0 BRL | 6 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2988.18 USDC | +0.22% | 66.005 K | +35.66% | 2988.18 USDC | 2896.44 USDC | 3 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57434 ZAR | +0.56% | 56.352 K | −35.76% | 57434 ZAR | 55743 ZAR | 8 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05132061 BTC | +0.62% | 47.888 K | −22.07% | 0.05154422 BTC | 0.05057371 BTC | 6 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 2992.388 DAI | +0.98% | 45.714 K | −92.99% | 2992.388 DAI | 2900.531 DAI | 13 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2988.48 DAI | +0.51% | 35.754 K | −50.62% | 2988.48 DAI | 2896.26 DAI | 2 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2985.394 DAI | +0.57% | 32.107 K | −4.18% | 2994.448 DAI | 2896.857 DAI | 5 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2375.000000 GBP | +0.33% | 27.806 K | −27.21% | 2375.000000 GBP | 2316.960000 GBP | 1 | Sell |
ETHEUREthereum / Euro | GEMINI | 2751.480000 EUR | −1.01% | 22.707 K | −42.98% | 2752.320000 EUR | 2707.680000 EUR | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2943.140000 USDT | +0.43% | 17.755 K | −55.84% | 2953.220000 USDT | 2899.260000 USDT | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132518.03 UAH | −1.12% | 16.867 K | −43.54% | 134528.83 UAH | 130991.89 UAH | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122157 UAH | +0.12% | 8.801 K | −51.36% | 122157 UAH | 119117 UAH | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2990.60 USDC | +0.73% | 7.247 K | −3.51% | 2999.99 USDC | 2897.79 USDC | 1 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 24297.80 TRX | −0.04% | 6.918 K | +469.46% | 24297.81 TRX | 23821.12 TRX | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 454169 JPY | −1.22% | 6.421 K | −37.45% | 456223 JPY | 454074 JPY | 0 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15167.95 BRL | −5.69% | 5.319 K | +39.03% | 16013.17 BRL | 15039.34 BRL | 0 | Sell |