Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3803.20 USDT | +1.03% | 8.341 B | +16.40% | 3803.22 USDT | 3754.36 USDT | 397.977 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3796.29 USDT | +0.90% | 1.013 B | +18.37% | 3796.29 USDT | 3752.67 USDT | 49.448 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3800.62 USDC | +1.04% | 798.744 M | +17.20% | 3801.43 USDC | 3751.80 USDC | 33.885 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3801.87 USDT | +1.05% | 188.023 M | +10.88% | 3802.12 USDT | 3752.71 USDT | 6.34 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3797.82 USDT | +0.93% | 174.049 M | −10.43% | 3797.82 USDT | 3752.68 USDT | 18.818 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05608 BTC | +0.63% | 122.823 M | +44.09% | 0.05608 BTC | 0.05562 BTC | 3.82 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3795.01 USDT | +0.86% | 113.68 M | +37.06% | 3795.70 USDT | 3752.30 USDT | 6.67 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05604 BTC | +0.59% | 105.743 M | +24.68% | 0.05604 BTC | 0.05555 BTC | 6.033 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3792.61 USD | +0.83% | 104.891 M | +22.36% | 3792.61 USD | 3747.70 USD | 6.037 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5310000 KRW | +0.78% | 74.779 M | +22.05% | 5310000 KRW | 5253000 KRW | 3.238 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056110 BTC | +0.72% | 65.327 M | −1.03% | 0.056118 BTC | 0.055581 BTC | 3.112 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3798.08 USDT | +1.46% | 60.537 M | +34.88% | 3801.11 USDT | 3722.72 USDT | 9.909 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3789.05 USD | +0.81% | 35.367 M | −15.21% | 3789.05 USD | 3750.16 USD | 872 | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.00 USDT | +1.02% | 30.071 M | −11.67% | 3800.00 USDT | 3750.09 USDT | 3.196 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3833.66 USDT | +0.90% | 28.894 M | +19.96% | 3834.16 USDT | 3788.75 USDT | 1.418 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3791.74 USDC | +0.88% | 28.005 M | +13.49% | 3792.13 USDC | 3748.80 USDC | 1.126 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5305000 KRW | +0.68% | 23.081 M | +4.82% | 5305000 KRW | 5255000 KRW | 1.205 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3796.6 USD | +1.01% | 22.058 M | +88.97% | 3796.6 USD | 3748.7 USD | 301 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3795.20 USD | +0.80% | 17.308 M | +4.11% | 3795.20 USD | 3755.30 USD | 278 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3795.673 USDT | +0.83% | 16.007 M | −4.28% | 3795.673 USDT | 3754.116 USDT | 1.041 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3978.03 USDT | +0.88% | 14.793 M | +2.95% | 3978.28 USDT | 3933.33 USDT | 582 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3792.03 USD | +0.79% | 14.745 M | +0.77% | 3792.03 USD | 3749.72 USD | 433 | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3495.82 EUR | +0.83% | 11.551 M | +25.26% | 3495.82 EUR | 3458.01 EUR | 795 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056040 BTC | +0.52% | 11.169 M | +715.79% | 0.056040 BTC | 0.055612 BTC | 307 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3795.30000000 USDT | +0.83% | 10.341 M | +30.48% | 3795.30000000 USDT | 3753.20000000 USDT | 149 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3496.98 EUR | +0.82% | 8.661 M | +58.52% | 3497.00 EUR | 3458.87 EUR | 429 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3795.82 USDC | +1.48% | 8.149 M | +1.30% | 3795.82 USDC | 3720.11 USDC | 1.459 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3495.20 EUR | +0.89% | 7.954 M | −6.77% | 3495.20 EUR | 3454.81 EUR | 432 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3791.387688 USDC | +0.79% | 6.434 M | −16.60% | 3791.387688 USDC | 3748.912131 USDC | 298 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3795.20 USDT | +0.82% | 5.74 M | +5.94% | 3795.20 USDT | 3752.80 USDT | 283 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3500.2 EUR | +0.97% | 5.175 M | +34.82% | 3500.2 EUR | 3457.2 EUR | 180 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3795.41 USDT | +0.80% | 5.149 M | +1.48% | 3795.41 USDT | 3753.60 USDT | 72 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20016.37 BRL | +0.92% | 4.77 M | +62.66% | 20016.37 BRL | 19783.04 BRL | 225 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3778.50 USD | +0.75% | 4.683 M | −4.27% | 3791.30 USD | 3744.50 USD | 376 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056036 BTC | +0.58% | 4.04 M | −14.40% | 0.056037 BTC | 0.055589 BTC | 375 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3789.017005 USD | +0.71% | 3.926 M | −15.36% | 3791.178334 USD | 3750.577099 USD | 375 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05604 BTC | +0.59% | 3.704 M | +57.00% | 0.05604 BTC | 0.05558 BTC | 81 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05601 BTC | +0.54% | 3.568 M | −4.14% | 0.05601 BTC | 0.05559 BTC | 91 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122272.00 TRY | +0.60% | 3.483 M | +157.00% | 122396.71 TRY | 121074.07 TRY | 127 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3794.40 USDC | +0.90% | 3.398 M | −8.68% | 3794.40 USDC | 3751.17 USDC | 145 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122478 TRY | +0.78% | 3.046 M | −10.96% | 122554 TRY | 121237 TRY | 64 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3794.68 USDC | +0.98% | 2.728 M | −14.12% | 3797.07 USDC | 3749.47 USDC | 36 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3820.97 USD | +0.85% | 2.7 M | −9.88% | 3820.97 USD | 3780.87 USD | 143 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.88 USDC | +0.89% | 2.05 M | +25.82% | 3793.88 USDC | 3749.56 USDC | 68 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3788.50 USDT | +0.75% | 1.654 M | +30.96% | 3797.90 USDT | 3746.30 USDT | 47 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056047 BTC | +0.54% | 1.549 M | +324.64% | 0.056205 BTC | 0.055600 BTC | 351 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3788.28 USDC | +0.78% | 1.512 M | −30.86% | 3788.28 USDC | 3749.66 USDC | 53 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2976.43 GBP | +0.88% | 1.406 M | −18.45% | 2976.43 GBP | 2942.49 GBP | 70 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05597426 BTC | +0.47% | 863.061 K | +67.03% | 0.05599889 BTC | 0.05556994 BTC | 31 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3799.71 USDT | +0.87% | 796.496 K | +2.33% | 3799.71 USDT | 3751.97 USDT | 24 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3784.17 USDT | +0.73% | 786.689 K | +81.47% | 3790.31 USDT | 3748.85 USDT | 33 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056058 BTC | +0.57% | 759.756 K | −17.32% | 0.056058 BTC | 0.055573 BTC | 48 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1732343.87 KZT | +0.99% | 708.608 K | −22.56% | 1732343.87 KZT | 1711856.43 KZT | 40 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5171.21 CAD | +0.87% | 657.621 K | +0.73% | 5174.69 CAD | 5120.95 CAD | 49 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3795.0 USDT | +0.80% | 651.974 K | +69.92% | 3795.0 USDT | 3759.0 USDT | 10 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.33102500 LTC | +0.30% | 570.186 K | −10.49% | 45.60437600 LTC | 44.86645700 LTC | 57 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3428.11 CHF | +0.85% | 555.167 K | +39.74% | 3428.11 CHF | 3393.43 CHF | 6 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3796.60 DAI | +0.99% | 553.481 K | −3.76% | 3796.60 DAI | 3749.51 DAI | 24 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056030 BTC | +0.61% | 538.312 K | +52.79% | 0.056110 BTC | 0.054730 BTC | 79 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172569.96 UAH | +0.91% | 520.088 K | +3.66% | 172569.96 UAH | 170367.94 UAH | 35 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5099.000000 SGD | +1.14% | 488.477 K | −27.85% | 5099.000000 SGD | 5052.230000 SGD | 25 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5699.09 AUD | +0.74% | 486.88 K | +42.21% | 5703.01 AUD | 5638.62 AUD | 27 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05607698 BTC | +0.60% | 435.242 K | +133.90% | 0.05607698 BTC | 0.05559000 BTC | 12 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3495.70000000 EUR | +0.82% | 409.104 K | +256.80% | 3495.70000000 EUR | 3457.50000000 EUR | 4 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 597493 JPY | +0.71% | 383.557 K | +0.72% | 597493 JPY | 590775 JPY | 31 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15094.35 PLN | +0.60% | 367.992 K | −8.01% | 15119.28 PLN | 14990.50 PLN | 18 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.4 USDC | +0.73% | 302.879 K | +59.78% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3025.51 GBP | +0.84% | 302.372 K | +11.46% | 3027.05 GBP | 2990.85 GBP | 19 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2979.7 GBP | +0.90% | 291.07 K | −77.52% | 2979.7 GBP | 2943.8 GBP | 7 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4093.84 USD | +0.56% | 283.73 K | +1.21% | 4100.00 USD | 4055.32 USD | 27 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055698480 BTC | +0.54% | 248.485 K | +26.63% | 0.056107680 BTC | 0.055652960 BTC | 42 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15002 PLN | +1.23% | 194.261 K | −39.72% | 15002 PLN | 14851 PLN | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05596 BTC | +0.29% | 181.119 K | −1.40% | 0.05612 BTC | 0.05556 BTC | 23 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559310 BTC | +0.36% | 150.968 K | +20.56% | 0.0565980 BTC | 0.0552760 BTC | 13 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122391.0 TRY | +0.58% | 111.521 K | +58.97% | 122479.0 TRY | 121314.0 TRY | 1 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3486.280000 EUR | +0.49% | 110.623 K | +12.10% | 3486.280000 EUR | 3486.280000 EUR | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3796.10 USDT | +0.86% | 110.523 K | +27.61% | 3796.10 USDT | 3751.80 USDT | 7 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19973.0 BRL | +0.69% | 98.405 K | +67.89% | 19999.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05607 BTC | +0.59% | 84.388 K | −12.88% | 0.05607 BTC | 0.05564 BTC | 6 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3794.24120 USD | +0.81% | 81.206 K | −14.95% | 3794.24120 USD | 3754.43448 USD | 6 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05602 BTC | +0.38% | 74.363 K | +9.92% | 0.05611 BTC | 0.05560 BTC | 12 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3789.26170 USD | +0.55% | 72.678 K | +6.06% | 3795.12176 USD | 3753.23149 USD | 12 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72207 ZAR | +0.65% | 71.156 K | +15.26% | 72207 ZAR | 71502 ZAR | 3 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3524.58 EUR | +0.91% | 64.906 K | +11.85% | 3541.39 EUR | 3488.99 EUR | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2970.000000 GBP | +1.42% | 33.1 K | −44.05% | 2970.000000 GBP | 2951.580000 GBP | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05600199 BTC | +0.45% | 26.27 K | −58.51% | 0.05603799 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +0.93% | 23.685 K | −54.73% | 3796.476 DAI | 3764.070 DAI | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3791.209 DAI | +0.87% | 23.602 K | −35.45% | 3791.209 DAI | 3748.959 DAI | 2 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3491.29 EUR | +0.69% | 23.397 K | −6.39% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2983.40000000 GBP | +0.96% | 23.088 K | +172.96% | 2983.40000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 594630.00000000 JPY | +0.60% | 17.661 K | −11.77% | 596200.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3789.56 USDC | +0.79% | 9.894 K | +4.18% | 3789.56 USDC | 3751.14 USDC | 0 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165196.59 UAH | +0.07% | 6.837 K | −3.21% | 165900.00 UAH | 164854.33 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3791.06 USDC | +1.25% | 6.658 K | −57.40% | 3791.06 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3781.14 DAI | +0.46% | 3.284 K | −88.09% | 3785.88 DAI | 3754.88 DAI | 0 | Buy |