Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3792.85 USDT | +0.76% | 8.487 B | +20.20% | 3812.81 USDT | 3754.36 USDT | 469.538 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3790.84 USDT | +0.76% | 1.025 B | +20.70% | 3809.55 USDT | 3752.67 USDT | 56.56 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3790.24 USDC | +0.76% | 802.717 M | +18.81% | 3808.63 USDC | 3751.80 USDC | 38.07 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3790.47 USDT | +0.74% | 187.521 M | +10.54% | 3809.49 USDT | 3752.71 USDT | 7.307 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3790.37 USDT | +0.73% | 178.675 M | −7.15% | 3809.55 USDT | 3752.68 USDT | 21.121 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05604 BTC | +0.56% | 124.687 M | +43.45% | 0.05624 BTC | 0.05562 BTC | 4.997 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3790.24 USDT | +0.73% | 115.566 M | +40.75% | 3808.98 USDT | 3752.30 USDT | 7.651 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05602 BTC | +0.56% | 109.552 M | +28.69% | 0.05621 BTC | 0.05555 BTC | 7.593 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3789.27 USD | +0.74% | 108.915 M | +26.61% | 3804.38 USD | 3747.70 USD | 7.588 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5298000 KRW | +0.55% | 74.941 M | +26.11% | 5323000 KRW | 5253000 KRW | 3.629 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056011 BTC | +0.54% | 65.266 M | −0.43% | 0.056226 BTC | 0.055581 BTC | 3.413 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3790.15 USDT | +1.25% | 61.713 M | +37.97% | 3808.23 USDT | 3722.72 USDT | 10.419 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3786.03 USD | +0.73% | 35.404 M | −14.56% | 3803.00 USD | 3750.16 USD | 961 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3791.88 USDT | +0.80% | 30.489 M | −9.25% | 3810.95 USDT | 3750.09 USDT | 3.407 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3828.86 USDT | +0.78% | 29.109 M | +22.19% | 3849.00 USDT | 3788.75 USDT | 1.537 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3786.77 USDC | +0.75% | 28.274 M | +15.03% | 3805.74 USDC | 3748.80 USDC | 1.298 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5303000 KRW | +0.65% | 23.638 M | +9.62% | 5322000 KRW | 5255000 KRW | 1.449 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3787.5 USD | +0.77% | 21.93 M | +86.09% | 3806.8 USD | 3748.7 USD | 325 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3791.50 USD | +0.71% | 17.293 M | +4.38% | 3808.00 USD | 3755.30 USD | 296 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3791.414 USDT | +0.72% | 16.355 M | −2.06% | 3809.199 USDT | 3754.116 USDT | 1.191 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3974.75 USDT | +0.80% | 14.985 M | +6.00% | 3997.21 USDT | 3933.33 USDT | 675 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3786.67 USD | +0.65% | 14.607 M | −1.16% | 3804.54 USD | 3749.72 USD | 453 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056016 BTC | +0.48% | 12.088 M | +774.52% | 0.056215 BTC | 0.055612 BTC | 558 | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3493.69 EUR | +0.77% | 11.002 M | +14.69% | 3507.85 EUR | 3458.01 EUR | 834 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3791.10000000 USDT | +0.71% | 9.566 M | +9.94% | 3808.50000000 USDT | 3753.20000000 USDT | 156 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3493.70 EUR | +0.73% | 8.746 M | +61.11% | 3509.99 EUR | 3458.87 EUR | 489 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3787.47 USDC | +1.25% | 8.167 M | +0.69% | 3806.66 USDC | 3720.11 USDC | 1.521 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3487.09 EUR | +0.65% | 7.923 M | −6.20% | 3506.64 EUR | 3454.81 EUR | 470 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3787.284305 USDC | +0.68% | 6.655 M | −10.36% | 3805.174833 USDC | 3748.912131 USDC | 376 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3790.45 USDT | +0.70% | 5.816 M | +8.12% | 3809.28 USDT | 3752.80 USDT | 323 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3790.03 USDT | +0.65% | 5.093 M | −0.70% | 3805.69 USDT | 3753.60 USDT | 76 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3494.1 EUR | +0.79% | 5.076 M | +29.86% | 3509.0 EUR | 3457.2 EUR | 188 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19983.06 BRL | +0.76% | 4.795 M | +68.88% | 20074.81 BRL | 19783.04 BRL | 241 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3777.50 USD | +0.72% | 4.67 M | −4.05% | 3802.50 USD | 3744.50 USD | 384 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056029 BTC | +0.57% | 4.035 M | −13.83% | 0.056212 BTC | 0.055589 BTC | 385 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3789.116325 USD | +0.71% | 3.92 M | −14.77% | 3803.791173 USD | 3750.577099 USD | 385 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05601 BTC | +0.54% | 3.758 M | +62.03% | 0.05622 BTC | 0.05558 BTC | 99 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05601 BTC | +0.54% | 3.511 M | −4.89% | 0.05618 BTC | 0.05559 BTC | 94 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3786.11 USDC | +0.68% | 3.395 M | −8.31% | 3804.42 USDC | 3751.17 USDC | 157 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122247.07 TRY | +0.58% | 3.364 M | +157.15% | 122834.43 TRY | 121074.07 TRY | 131 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122326 TRY | +0.65% | 2.997 M | −13.00% | 122921 TRY | 121237 TRY | 76 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3820.07 USD | +0.83% | 2.719 M | −8.68% | 3837.29 USD | 3780.87 USD | 162 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3786.28 USDC | +0.76% | 2.683 M | −16.86% | 3805.58 USDC | 3749.47 USDC | 40 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3786.74 USDC | +0.70% | 2.04 M | +32.27% | 3804.10 USDC | 3749.56 USDC | 73 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.70 USDT | +0.54% | 1.602 M | +21.52% | 3810.70 USDT | 3746.30 USDT | 50 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056039 BTC | +0.53% | 1.547 M | +319.62% | 0.056208 BTC | 0.055600 BTC | 353 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3797.62 USDC | +1.03% | 1.513 M | −27.88% | 3799.88 USDC | 3749.66 USDC | 53 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2972.15 GBP | +0.74% | 1.431 M | −16.54% | 2983.54 GBP | 2942.49 GBP | 79 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05595186 BTC | +0.43% | 856.011 K | +66.33% | 0.05622192 BTC | 0.05556994 BTC | 33 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3791.36 USDT | +0.65% | 810.057 K | +4.28% | 3807.42 USDT | 3751.97 USDT | 27 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3785.78 USDT | +0.77% | 793.105 K | +86.43% | 3800.00 USDT | 3748.85 USDT | 36 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.055990 BTC | +0.44% | 768.754 K | −40.58% | 0.056198 BTC | 0.055573 BTC | 118 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1727298.97 KZT | +0.69% | 705.727 K | −21.62% | 1738437.46 KZT | 1711856.43 KZT | 42 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5179.48 CAD | +1.03% | 660.013 K | +1.31% | 5191.54 CAD | 5120.95 CAD | 50 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3791.0 USDT | +0.70% | 652.023 K | +73.00% | 3807.4 USDT | 3759.0 USDT | 11 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.64824900 LTC | +1.00% | 567.079 K | −11.52% | 45.64971100 LTC | 44.86645700 LTC | 60 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3786.58 DAI | +0.72% | 567.045 K | +0.81% | 3806.91 DAI | 3749.51 DAI | 28 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056180 BTC | +0.88% | 556.569 K | +57.98% | 0.056180 BTC | 0.054730 BTC | 84 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3423.30 CHF | +0.71% | 543.899 K | +44.13% | 3435.16 CHF | 3393.43 CHF | 6 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172224.63 UAH | +0.71% | 524.752 K | +6.28% | 172939.55 UAH | 170367.94 UAH | 38 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5708.63 AUD | +0.91% | 486.773 K | +45.81% | 5721.33 AUD | 5638.62 AUD | 27 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5090.270000 SGD | +0.97% | 486.298 K | −29.41% | 5107.640000 SGD | 5052.230000 SGD | 28 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05601000 BTC | +0.48% | 436.322 K | +134.60% | 0.05618811 BTC | 0.05559000 BTC | 12 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3492.90000000 EUR | +0.74% | 423.798 K | +280.62% | 3506.90000000 EUR | 3457.50000000 EUR | 8 | Buy |
ETHJPYEthereum / JPY | BINANCE | 598223 JPY | +0.83% | 383.046 K | +8.62% | 599949 JPY | 590775 JPY | 31 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15140.52 PLN | +0.90% | 357.866 K | −12.39% | 15173.99 PLN | 14990.50 PLN | 20 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.4 USDC | +0.73% | 302.879 K | +59.78% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3020.98 GBP | +0.69% | 301.378 K | +11.41% | 3033.81 GBP | 2990.85 GBP | 20 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2972.9 GBP | +0.67% | 284.796 K | −78.02% | 2984.0 GBP | 2943.8 GBP | 7 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4093.77 USD | +0.56% | 284.365 K | +1.97% | 4100.00 USD | 4055.32 USD | 28 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056300210 BTC | +1.63% | 245.616 K | +23.95% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15010 PLN | +1.29% | 190.769 K | −39.30% | 15059 PLN | 14851 PLN | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05611 BTC | +0.56% | 181.953 K | −0.95% | 0.05612 BTC | 0.05556 BTC | 23 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556090 BTC | −0.21% | 152.034 K | +21.25% | 0.0565980 BTC | 0.0552760 BTC | 13 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3790.00 USDT | +0.70% | 111.584 K | +29.45% | 3808.50 USDT | 3751.80 USDT | 7 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122350.0 TRY | +0.55% | 111.485 K | +58.63% | 122831.0 TRY | 121314.0 TRY | 2 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3492.670000 EUR | +0.67% | 110.188 K | +91.46% | 3492.670000 EUR | 3486.280000 EUR | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19981.3 BRL | +0.73% | 94.778 K | +55.17% | 20063.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05613 BTC | +0.70% | 89.966 K | −7.12% | 0.05613 BTC | 0.05564 BTC | 8 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3798.59101 USD | +0.92% | 87.328 K | −8.54% | 3798.83406 USD | 3754.43448 USD | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05620 BTC | +0.70% | 75.027 K | +10.90% | 0.05620 BTC | 0.05560 BTC | 12 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3802.61957 USD | +0.91% | 73.29 K | +6.95% | 3803.23834 USD | 3753.23149 USD | 12 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72140 ZAR | +0.55% | 69.821 K | +16.37% | 72266 ZAR | 71502 ZAR | 3 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3516.58 EUR | +0.68% | 65.208 K | +12.37% | 3541.39 EUR | 3488.99 EUR | 1 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05609905 BTC | +0.62% | 32.695 K | −49.29% | 0.05624924 BTC | 0.05558220 BTC | 3 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2965.530000 GBP | +1.26% | 30.092 K | −49.33% | 2973.830000 GBP | 2951.580000 GBP | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3788.662 DAI | +0.80% | 23.826 K | −33.90% | 3807.440 DAI | 3748.959 DAI | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +0.93% | 23.685 K | −54.73% | 3796.476 DAI | 3764.070 DAI | 2 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3492.59 EUR | +0.73% | 23.4 K | −8.33% | 3507.55 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2978.60000000 GBP | +0.80% | 23.09 K | +173.21% | 2992.20000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 595250.00000000 JPY | +0.71% | 17.574 K | −12.22% | 598660.00000000 JPY | 589830.00000000 JPY | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3787.82 USDC | +0.75% | 9.905 K | +4.43% | 3801.74 USDC | 3751.14 USDC | 0 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165900.00 UAH | +0.50% | 6.84 K | −1.35% | 165900.00 UAH | 164854.33 UAH | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3795.10 DAI | +0.84% | 5.26 K | −80.70% | 3797.00 DAI | 3754.88 DAI | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +1.05% | 4.677 K | +92.57% | 3801.58 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |