Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2941.56 USDT | −0.06% | 5.428 B | −30.57% | 2955.95 USDT | 2931.36 USDT | 210.78 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2943.00 USDT | −0.06% | 775.829 M | −32.21% | 2957.00 USDT | 2933.06 USDT | 37.951 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2941.78 USDC | −0.09% | 513.489 M | −27.95% | 2955.95 USDC | 2932.20 USDC | 19.997 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2943.78 USDT | −0.05% | 154.11 M | −35.99% | 2956.78 USDT | 2933.00 USDT | 6.249 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04498 BTC | −0.42% | 108.512 M | −25.25% | 0.04521 BTC | 0.04489 BTC | 2.976 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04496 BTC | −0.40% | 106.634 M | −5.85% | 0.04519 BTC | 0.04486 BTC | 4.663 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2946.40 USD | +0.01% | 106.089 M | −9.79% | 2958.09 USD | 2934.76 USD | 4.662 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2943.85 USDT | −0.03% | 89.102 M | −39.53% | 2956.99 USDT | 2933.07 USDT | 7.344 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2943.16 USDT | −0.05% | 81.441 M | −35.66% | 2957.09 USDT | 2933.35 USDT | 3.359 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.044961 BTC | −0.39% | 56.221 M | −26.66% | 0.045209 BTC | 0.044859 BTC | 2.709 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4087000 KRW | −0.22% | 50.457 M | −32.69% | 4110000 KRW | 4085000 KRW | 3.046 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2944.61 USD | +0.00% | 42.008 M | +3.87% | 2955.11 USD | 2934.12 USD | 838 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2943.51 USDT | −0.06% | 31.338 M | −27.54% | 2956.42 USDT | 2933.20 USDT | 2.768 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4079000 KRW | −0.39% | 27.649 M | −17.38% | 4105000 KRW | 4077000 KRW | 2.668 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2944.06 USDT | −0.40% | 24.373 M | −27.13% | 2960.72 USDT | 2923.69 USDT | 2.742 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.044984 BTC | −0.42% | 23.972 M | +57.79% | 0.045248 BTC | 0.044867 BTC | 2.022 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2975.23 USDT | −0.04% | 20.99 M | −25.32% | 2989.60 USDT | 2964.15 USDT | 524 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2943.51 USDC | −0.05% | 16.759 M | −60.29% | 2957.43 USDC | 2933.34 USDC | 838 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2943.520 USDT | −0.04% | 15.236 M | −10.69% | 2956.548 USDT | 2933.417 USDT | 782 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2945.00 USD | −0.03% | 10.249 M | +0.18% | 2957.29 USD | 2934.07 USD | 256 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2943.51 USDC | −0.45% | 8.689 M | +2.15% | 2961.18 USDC | 2923.36 USDC | 1.515 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2713.11 EUR | +0.14% | 8.487 M | −27.19% | 2722.19 EUR | 2701.58 EUR | 120 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2944.151414 USDC | −0.05% | 7.367 M | +9.53% | 2957.109622 USDC | 2934.726729 USDC | 278 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2944.4 USD | −0.05% | 7.204 M | −57.55% | 2957.4 USD | 2933.7 USD | 184 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3053.13 USDT | +0.01% | 6.099 M | −61.15% | 3067.91 USDT | 3041.29 USDT | 206 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2948.80 USD | −0.02% | 5.41 M | −56.98% | 2961.60 USD | 2938.40 USD | 109 | Sell |
ETHEUREthereum / Euro | BINANCE | 2710.82 EUR | +0.06% | 4.88 M | −27.97% | 2722.29 EUR | 2700.51 EUR | 210 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2944.33 USDT | −0.00% | 4.777 M | −25.37% | 2955.99 USDT | 2934.05 USDT | 220 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04496 BTC | −0.38% | 4.621 M | −34.95% | 0.04519 BTC | 0.04488 BTC | 148 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2710.24 EUR | −0.03% | 4.492 M | +8.32% | 2723.12 EUR | 2702.48 EUR | 154 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2944.47 USDT | −0.04% | 4.321 M | −39.12% | 2956.04 USDT | 2933.53 USDT | 183 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.044959 BTC | −0.42% | 3.891 M | −5.73% | 0.045191 BTC | 0.044870 BTC | 143 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2945.77 USDC | −0.04% | 3.888 M | −22.83% | 2956.27 USDC | 2933.23 USDC | 147 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2945.976225 USD | +0.00% | 3.765 M | −10.63% | 2958.271238 USD | 2935.792560 USD | 143 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2943.99 USDC | −0.04% | 3.59 M | −77.59% | 2956.45 USDC | 2934.40 USDC | 578 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2711.9 EUR | +0.08% | 3.363 M | −31.23% | 2723.9 EUR | 2702.1 EUR | 56 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2945.30000000 USDT | +0.01% | 3.061 M | −56.51% | 2956.80000000 USDT | 2934.20000000 USDT | 85 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95025 TRY | −0.06% | 2.738 M | −37.73% | 95458 TRY | 94729 TRY | 86 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04497 BTC | −0.40% | 2.354 M | −24.00% | 0.04519 BTC | 0.04488 BTC | 68 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2966.84 USD | −0.03% | 2.192 M | −22.43% | 2979.41 USD | 2954.20 USD | 100 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2941.30 USD | −0.17% | 1.722 M | −55.05% | 2958.20 USD | 2933.20 USD | 70 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95185.62 TRY | +0.19% | 1.501 M | −46.62% | 95413.52 TRY | 94784.73 TRY | 37 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15182.19 BRL | +0.09% | 1.497 M | −43.79% | 15234.46 BRL | 15113.22 BRL | 47 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2324.75 GBP | +0.07% | 1.081 M | −26.72% | 2334.52 GBP | 2318.00 GBP | 11 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04495737 BTC | −0.26% | 1.07 M | −21.74% | 0.04518288 BTC | 0.04491416 BTC | 35 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2952.6 USDC | +0.37% | 1.053 M | −56.25% | 2952.6 USDC | 2938.7 USDC | 5 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4017.11 CAD | +0.13% | 917.638 K | +9.33% | 4027.63 CAD | 3996.81 CAD | 78 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1338964.16 KZT | +0.14% | 888.908 K | +62.75% | 1342673.60 KZT | 1331555.71 KZT | 45 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.77141100 LTC | +0.32% | 738.383 K | +0.13% | 36.04176600 LTC | 35.56517100 LTC | 58 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2947.22 USDC | +0.11% | 693.267 K | −55.13% | 2955.83 USDC | 2935.79 USDC | 109 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2945.50 USDT | −0.07% | 552.342 K | −77.85% | 2959.00 USDT | 2931.60 USDT | 33 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2326.9 GBP | +0.23% | 531.147 K | +28.02% | 2335.1 GBP | 2319.2 GBP | 6 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2946.89 DAI | +0.13% | 528.884 K | +1.15% | 2955.44 DAI | 2944.08 DAI | 5 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2944.62 USDC | −0.02% | 525.439 K | −29.76% | 2956.60 USDC | 2934.20 USDC | 22 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2943.85 USDT | −0.03% | 519.86 K | −36.98% | 2957.69 USDT | 2931.80 USDT | 26 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11615 PLN | +0.22% | 504.832 K | −49.66% | 11645 PLN | 11574 PLN | 27 | Sell |
ETHJPYEthereum / JPY | BINANCE | 460697 JPY | +0.31% | 452.056 K | −17.79% | 462125 JPY | 458471 JPY | 33 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131324.01 UAH | −0.11% | 446.076 K | −23.49% | 132135.73 UAH | 131202.39 UAH | 22 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04502871 BTC | −0.18% | 445.815 K | −49.40% | 0.04531678 BTC | 0.04491317 BTC | 23 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2947.07 USDT | +0.02% | 381.507 K | −52.53% | 2957.58 USDT | 2935.28 USDT | 20 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.044966 BTC | +0.11% | 380.586 K | −79.53% | 0.045484 BTC | 0.044839 BTC | 77 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11826.92 PLN | +0.21% | 377.52 K | −16.16% | 11871.56 PLN | 11788.64 PLN | 24 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4421.10 AUD | +0.26% | 330.626 K | −29.44% | 4440.81 AUD | 4412.44 AUD | 12 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.044933 BTC | −0.52% | 321.343 K | −65.71% | 0.045207 BTC | 0.044866 BTC | 62 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2944.3 USDT | −0.01% | 279.761 K | −20.65% | 2953.0 USDT | 2940.0 USDT | 7 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2770.78 EUR | +0.73% | 279.127 K | +89.76% | 2773.12 EUR | 2750.26 EUR | 1 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045020 BTC | +0.11% | 273.873 K | +63.09% | 0.045240 BTC | 0.044930 BTC | 53 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2673.25 CHF | +0.07% | 271.294 K | −18.38% | 2678.84 CHF | 2673.25 CHF | 5 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2371.14 GBP | +0.18% | 264.493 K | −23.41% | 2381.00 GBP | 2364.15 GBP | 14 | Sell |
ETHEUREthereum / Euro | EXMO | 2725.89 EUR | +0.22% | 236.123 K | −5.45% | 2748.36 EUR | 2709.07 EUR | 19 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3099.36 USD | +0.18% | 218.435 K | −17.44% | 3111.18 USD | 3087.51 USD | 16 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04518 BTC | +0.58% | 194.643 K | +193.21% | 0.04521 BTC | 0.04500 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2957.20449 USD | +0.68% | 185.145 K | +189.62% | 2960.80316 USD | 2956.62960 USD | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2945.28 DAI | +0.37% | 167.503 K | +14.74% | 2949.68 DAI | 2940.83 DAI | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3967.010000 SGD | +0.30% | 157.964 K | −27.96% | 3976.000000 SGD | 3948.410000 SGD | 11 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2313.880000 GBP | −3.13% | 150.684 K | +134.40% | 2387.110000 GBP | 2305.000000 GBP | 50 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04497 BTC | −0.33% | 148.91 K | −15.83% | 0.04531 BTC | 0.04489 BTC | 17 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045144070 BTC | 0.00% | 145.336 K | −20.35% | 0.045370980 BTC | 0.045144070 BTC | 5 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2946.95920 USD | +0.14% | 140.725 K | −20.46% | 2964.66003 USD | 2936.56791 USD | 17 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2713.20000000 EUR | +0.06% | 118.827 K | −51.68% | 2719.10000000 EUR | 2703.60000000 EUR | 4 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2330.00000000 GBP | +0.31% | 118.203 K | +176.70% | 2343.80000000 GBP | 2325.70000000 GBP | 0 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0448840 BTC | −0.62% | 102.412 K | −7.56% | 0.0453640 BTC | 0.0447510 BTC | 7 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2944.05 USDT | −0.04% | 79.189 K | −40.70% | 2957.35 USDT | 2934.15 USDT | 5 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95068.0 TRY | −0.01% | 71.403 K | −33.72% | 95444.0 TRY | 94739.0 TRY | 3 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15181.9 BRL | +0.05% | 47.262 K | −24.83% | 15237.4 BRL | 15130.9 BRL | 1 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04498247 BTC | −0.32% | 45.722 K | −34.64% | 0.04517454 BTC | 0.04490242 BTC | 1 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55069 ZAR | +0.17% | 45.236 K | −53.89% | 55171 ZAR | 54816 ZAR | 2 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04515 BTC | +0.33% | 39.926 K | −60.29% | 0.04516 BTC | 0.04503 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133027.94 UAH | −0.52% | 32.465 K | −8.19% | 133642.03 UAH | 130072.38 UAH | 2 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2943.977 DAI | −0.04% | 19.675 K | +5.90% | 2957.379 DAI | 2937.985 DAI | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2939.001 DAI | −2.87% | 17.648 K | +110.10% | 3034.054 DAI | 2939.001 DAI | 6 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2956.25 USDC | +1.36% | 15.613 K | −65.50% | 2957.91 USDC | 2956.24 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2938.80 USDC | −3.39% | 14.433 K | −62.66% | 3077.59 USDC | 2938.80 USDC | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.9010 USDT | +0.95% | 10.206 K | −3.57% | 2966.9833 USDT | 2933.9980 USDT | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 2719.480000 EUR | +0.28% | 6.989 K | −85.43% | 2719.480000 EUR | 2719.480000 EUR | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2945.43 USDC | +0.01% | 5.368 K | −61.22% | 2956.10 USDC | 2935.86 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 119926 UAH | +0.00% | 2.349 K | −84.07% | 119926 UAH | 119925 UAH | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 458854 JPY | +0.66% | 1.875 K | +743.57% | 458854 JPY | 458132 JPY | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Neutral |