Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3687.67 USDT | +0.64% | 8.937 B | +107.49% | 3723.24 USDT | 3664.37 USDT | 193.421 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3691.20 USDC | +0.74% | 1.666 B | +294.26% | 3724.00 USDC | 3664.20 USDC | 34.185 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3702.08 USDT | +1.12% | 1.141 B | +117.80% | 3709.27 USDT | 3661.78 USDT | 46.517 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05189 BTC | +1.07% | 978.839 M | +787.25% | 0.05221 BTC | 0.05133 BTC | 28.979 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3688.18 USDT | +0.72% | 630.866 M | +474.70% | 3720.81 USDT | 3661.94 USDT | 12.342 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05175 BTC | +0.94% | 477.187 M | +758.06% | 0.05206 BTC | 0.05126 BTC | 15.184 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3686.74 USD | +0.65% | 430.228 M | +674.37% | 3719.81 USD | 3660.85 USD | 14.155 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3688.52 USDT | +0.77% | 228.998 M | +157.46% | 3721.53 USDT | 3661.68 USDT | 4.496 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5025000 KRW | +0.68% | 226.265 M | +534.41% | 5066000 KRW | 4963000 KRW | 9.994 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3688.90 USDT | +0.75% | 196.407 M | +189.85% | 3720.99 USDT | 3661.80 USDT | 4.262 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3686.23 USD | +0.68% | 153.201 M | +1076.79% | 3721.05 USD | 3661.29 USD | 2.048 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051732 BTC | +0.91% | 117.502 M | +186.03% | 0.052057 BTC | 0.051249 BTC | 2.012 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3736.46 USDT | +0.74% | 111.612 M | +1079.41% | 3774.15 USDT | 3710.24 USDT | 8.564 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3682.50 USD | +0.64% | 104.756 M | +2666.31% | 3716.30 USD | 3659.50 USD | 3.084 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3685.24 USDT | +18.18% | 95.53 M | +631.64% | 3718.59 USDT | 3111.63 USDT | 23.142 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3689.30 USDC | +0.75% | 74.754 M | +629.94% | 3722.20 USDC | 3662.46 USDC | 1.417 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3687.8 USD | +0.75% | 74.513 M | +1333.10% | 3719.2 USD | 3665.2 USD | 1.089 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5034000 KRW | +0.76% | 69.508 M | +591.89% | 5071000 KRW | 4985000 KRW | 1.923 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051676 BTC | +0.84% | 65.116 M | +358.52% | 0.052000 BTC | 0.051125 BTC | 2.409 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3874.84 USDT | +1.26% | 48.703 M | +820.44% | 3913.31 USDT | 3829.95 USDT | 1.665 K | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3684.70000000 USDT | +0.64% | 48.284 M | +5395.04% | 3716.80000000 USDT | 3659.70000000 USDT | 2.02 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3378.91 EUR | +0.57% | 43.286 M | +1065.23% | 3403.00 EUR | 3359.74 EUR | 1.261 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3686.847 USDT | +0.68% | 39.717 M | +445.24% | 3720.000 USDT | 3664.280 USDT | 951 | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3684.31 USDT | +0.76% | 39.715 M | +60.72% | 3718.46 USDT | 3656.49 USDT | 961 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05177 BTC | +0.98% | 23.631 M | +1000.84% | 0.05206 BTC | 0.05126 BTC | 494 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3685.52 USD | +0.64% | 23.298 M | +522.56% | 3718.46 USD | 3665.17 USD | 523 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3324.88 EUR | +0.30% | 18.364 M | +418.07% | 3356.75 EUR | 3315.00 EUR | 212 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3686.30 USDT | +0.70% | 16.682 M | +1200.42% | 3718.29 USDT | 3666.33 USDT | 362 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3686.99 USDT | +0.72% | 16.508 M | +424.41% | 3718.04 USDT | 3661.77 USDT | 384 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05177 BTC | +0.96% | 15.376 M | +922.54% | 0.05212 BTC | 0.05126 BTC | 632 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3687.170544 USD | +0.59% | 15.208 M | +808.25% | 3716.327831 USD | 3668.244814 USD | 535 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051746 BTC | +0.93% | 14.717 M | +769.67% | 0.052057 BTC | 0.051334 BTC | 542 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3381.37 EUR | +0.76% | 13.43 M | +202.36% | 3407.01 EUR | 3357.62 EUR | 229 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3689.07 USDC | +0.74% | 11.914 M | +368.90% | 3721.72 USDC | 3664.35 USDC | 158 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3390.7 EUR | +0.71% | 11.469 M | +667.18% | 3418.5 EUR | 3366.9 EUR | 245 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3686.615621 USDC | +0.69% | 10.645 M | +132.79% | 3720.600005 USDC | 3668.237756 USDC | 405 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3685.75 USDC | +0.77% | 9.387 M | +3894.17% | 3717.44 USDC | 3662.46 USDC | 47 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 116908 TRY | +1.03% | 8.937 M | +302.05% | 118312 TRY | 115770 TRY | 135 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3715.11 USD | +0.71% | 8.68 M | +360.40% | 3743.07 USD | 3692.92 USD | 123 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3687.95 USDC | +0.73% | 8.548 M | +469.48% | 3720.94 USDC | 3662.66 USDC | 187 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3686.45 USDC | +18.19% | 8.252 M | +33.99% | 3721.47 USDC | 3112.61 USDC | 1.128 K | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 118470.81 TRY | +0.79% | 7.261 M | +488.50% | 119610.31 TRY | 117635.07 TRY | 139 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3675.50 USD | +1.06% | 5.838 M | +219.29% | 3719.40 USD | 3630.80 USD | 165 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 18579.23 BRL | +0.28% | 5.402 M | +459.50% | 18755.04 BRL | 18483.70 BRL | 106 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2899.15 GBP | +0.73% | 4.658 M | +793.77% | 2923.38 GBP | 2879.65 GBP | 43 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3682.00 USDT | +0.63% | 3.885 M | +1102.53% | 3711.47 USDT | 3658.29 USDT | 187 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3686.04 USDC | +0.62% | 3.391 M | +904.11% | 3721.47 USDC | 3665.26 USDC | 54 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3626.90 USDT | −0.02% | 3.244 M | +1156.60% | 3628.00 USDT | 3582.60 USDT | 50 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3686.32 DAI | +0.69% | 2.566 M | +671.02% | 3719.78 DAI | 3663.27 DAI | 26 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05183285 BTC | +1.03% | 2.377 M | +1126.44% | 0.05204220 BTC | 0.05132301 BTC | 25 | Buy |
ETHJPYEthereum / JPY | BINANCE | 576391 JPY | +0.83% | 1.77 M | +1410.40% | 580696 JPY | 570531 JPY | 18 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.051728 BTC | +11.83% | 1.742 M | +258.66% | 0.052620 BTC | 0.045742 BTC | 462 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05173500 BTC | +0.91% | 1.529 M | +316.26% | 0.05196305 BTC | 0.05120503 BTC | 50 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5004.33 CAD | +0.60% | 1.516 M | +502.36% | 5045.78 CAD | 4969.68 CAD | 15 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3688.2 USDT | +1.04% | 1.165 M | +2597.19% | 3717.6 USDT | 3668.3 USDT | 20 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051770 BTC | +0.99% | 1.16 M | +271.42% | 0.052000 BTC | 0.051310 BTC | 50 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.051762 BTC | +0.96% | 1.15 M | +909.33% | 0.052020 BTC | 0.051335 BTC | 6 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05160 BTC | +0.86% | 1.093 M | +7067.50% | 0.05192 BTC | 0.05122 BTC | 30 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2910.5 GBP | +0.68% | 1.093 M | +535.08% | 2911.9 GBP | 2885.5 GBP | 2 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5538.38 AUD | +1.31% | 1.037 M | +104.22% | 5540.95 AUD | 5468.78 AUD | 20 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3684.27 USDT | +0.70% | 909.634 K | +169.67% | 3700.00 USDT | 3636.02 USDT | 8 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4725.000000 SGD | +0.67% | 905.567 K | +416.68% | 4750.000000 SGD | 4577.860000 SGD | 30 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3685.87372 USD | +0.91% | 892.821 K | +920.24% | 3717.65352 USD | 3663.69762 USD | 3 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05173 BTC | +1.11% | 866.874 K | +857.87% | 0.05202 BTC | 0.05137 BTC | 3 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3395.60000000 EUR | +1.27% | 853.931 K | +28572.93% | 3407.70000000 EUR | 3377.90000000 EUR | 15 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 575840.00000000 JPY | +0.61% | 823.141 K | +180580.99% | 580720.00000000 JPY | 574540.00000000 JPY | 7 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3360.00 CHF | +1.59% | 794.723 K | +1070.23% | 3360.00 CHF | 3319.25 CHF | 11 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3720.0 USDC | +1.17% | 790.144 K | +7228.36% | 3720.0 USDC | 3672.6 USDC | 1 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 41.50027300 LTC | +0.51% | 784.558 K | +16.67% | 41.67746300 LTC | 41.05123900 LTC | 10 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2922.20000000 GBP | +1.52% | 709.172 K | +11112.06% | 2924.10000000 GBP | 2895.90000000 GBP | 25 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14754.11 PLN | +1.12% | 696.906 K | +122.67% | 14845.30 PLN | 14656.57 PLN | 8 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 164820.16 UAH | +0.89% | 645.391 K | +40.97% | 166079.07 UAH | 163539.84 UAH | 9 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1675972.01 KZT | +0.99% | 599.315 K | −23.75% | 1688941.44 KZT | 1664666.02 KZT | 10 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2945.66 GBP | +0.87% | 552.684 K | +137.25% | 2969.99 GBP | 2925.86 GBP | 11 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.052033820 BTC | +1.61% | 550.468 K | +696.76% | 0.052038490 BTC | 0.051211070 BTC | 10 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14333 PLN | +1.40% | 538.896 K | +62.83% | 14337 PLN | 14091 PLN | 2 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3703.61203 USD | +1.06% | 406.326 K | +3369.24% | 3709.09549 USD | 3660.20198 USD | 7 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05190 BTC | +1.17% | 403.442 K | +2286.04% | 0.05190 BTC | 0.05121 BTC | 7 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3699.90 USDC | +1.00% | 333.307 K | +2895.90% | 3706.33 USDC | 3648.65 USDC | 3 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3723.38 USD | +0.33% | 265.751 K | +30.61% | 3750.00 USD | 3680.33 USD | 3 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3686.20 USDT | +0.66% | 237.312 K | +118.04% | 3718.70 USDT | 3668.55 USDT | 2 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2905.830000 GBP | +1.27% | 230.861 K | +925.21% | 2905.830000 GBP | 2905.830000 GBP | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3688.14 DAI | +0.80% | 217.011 K | +1335.72% | 3691.97 DAI | 3647.87 DAI | 4 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3397.11 EUR | +0.59% | 171.822 K | −9.63% | 3426.32 EUR | 3390.13 EUR | 1 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 116906.0 TRY | +1.11% | 160.702 K | +238.41% | 118127.0 TRY | 116205.0 TRY | 1 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3435.83 EUR | +0.95% | 131.645 K | +593.89% | 3435.83 EUR | 3370.93 EUR | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518300 BTC | +0.63% | 130.184 K | +15.86% | 0.0533350 BTC | 0.0506110 BTC | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05171413 BTC | +0.90% | 119.689 K | +38.65% | 0.05197412 BTC | 0.05134957 BTC | 4 | Buy |
ETHZAREthereum / ZAR | BINANCE | 68463 ZAR | +0.62% | 113.453 K | +230.40% | 68992 ZAR | 68179 ZAR | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 18594.1 BRL | +0.46% | 88.568 K | +284.59% | 18737.2 BRL | 18524.6 BRL | 1 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3686.371 DAI | +0.64% | 72.803 K | +439.85% | 3713.891 DAI | 3665.904 DAI | 1 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3449.0855 USDT | +0.04% | 66.354 K | +476.12% | 3659.3131 USDT | 3448.3277 USDT | 3 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3387.050000 EUR | +0.51% | 60.586 K | +1754.38% | 3399.000000 EUR | 3385.960000 EUR | 3 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3708.761 DAI | +0.77% | 49.502 K | +450.34% | 3728.960 DAI | 3697.886 DAI | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3684.350000 USDT | +0.33% | 47.989 K | +4885.51% | 3684.350000 USDT | 3666.960000 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 158581.47 UAH | −0.18% | 28.361 K | +16.64% | 158861.03 UAH | 147889.47 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3729.96 USDC | +1.08% | 19.445 K | +1894.40% | 3729.96 USDC | 3690.25 USDC | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3686.98 USDC | +0.74% | 14.716 K | +67.12% | 3759.99 USDC | 3669.25 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 148309 UAH | +1.53% | 10.101 K | +416.19% | 148309 UAH | 147332 UAH | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19297.24 BRL | +2.92% | 3.051 K | +1104.98% | 19342.03 BRL | 18749.00 BRL | 0 | Strong buy |