Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3802.36 USDT | +1.01% | 8.437 B | +18.08% | 3812.81 USDT | 3754.36 USDT | 445.251 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3800.62 USDT | +1.02% | 1.022 B | +19.83% | 3809.55 USDT | 3752.67 USDT | 54.132 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3800.32 USDC | +1.03% | 802.782 M | +18.21% | 3808.63 USDC | 3751.80 USDC | 36.499 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3800.60 USDT | +1.01% | 188.243 M | +11.23% | 3809.49 USDT | 3752.71 USDT | 6.907 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3801.39 USDT | +1.02% | 176.959 M | −8.52% | 3809.55 USDT | 3752.68 USDT | 20.297 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05617 BTC | +0.79% | 125.046 M | +45.55% | 0.05624 BTC | 0.05562 BTC | 4.708 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3801.63 USDT | +1.03% | 115.195 M | +39.80% | 3808.98 USDT | 3752.30 USDT | 7.333 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05616 BTC | +0.81% | 106.148 M | +24.86% | 0.05621 BTC | 0.05555 BTC | 6.436 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3800.00 USD | +1.02% | 105.501 M | +22.79% | 3804.38 USD | 3747.70 USD | 6.432 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5314000 KRW | +0.85% | 75.348 M | +26.58% | 5323000 KRW | 5253000 KRW | 3.463 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056123 BTC | +0.74% | 65.572 M | −0.07% | 0.056226 BTC | 0.055581 BTC | 3.302 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3800.07 USDT | +1.52% | 61.351 M | +36.68% | 3808.23 USDT | 3722.72 USDT | 10.227 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3797.89 USD | +1.05% | 35.505 M | −14.86% | 3803.00 USD | 3750.16 USD | 948 | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.16 USDT | +1.15% | 30.223 M | −10.57% | 3810.95 USDT | 3750.09 USDT | 3.294 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3839.54 USDT | +1.06% | 29.023 M | +20.79% | 3849.00 USDT | 3788.75 USDT | 1.493 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3797.79 USDC | +1.04% | 28.403 M | +15.50% | 3805.74 USDC | 3748.80 USDC | 1.261 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5317000 KRW | +0.91% | 23.572 M | +9.47% | 5322000 KRW | 5255000 KRW | 1.377 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3796.7 USD | +1.01% | 21.993 M | +87.29% | 3806.8 USD | 3748.7 USD | 321 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3803.70 USD | +1.03% | 17.31 M | +4.52% | 3808.00 USD | 3755.30 USD | 290 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3801.170 USDT | +0.98% | 16.249 M | −3.05% | 3809.199 USDT | 3754.116 USDT | 1.119 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3985.12 USDT | +1.06% | 14.964 M | +5.81% | 3997.21 USDT | 3933.33 USDT | 648 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3797.57 USD | +0.94% | 14.649 M | −0.89% | 3804.54 USD | 3749.72 USD | 451 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056138 BTC | +0.69% | 11.581 M | +737.23% | 0.056215 BTC | 0.055612 BTC | 419 | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3505.69 EUR | +1.12% | 11.475 M | +23.69% | 3507.85 EUR | 3458.01 EUR | 823 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3801.80000000 USDT | +1.00% | 10.321 M | +29.60% | 3808.50000000 USDT | 3753.20000000 USDT | 154 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3502.93 EUR | +0.99% | 8.794 M | +61.53% | 3509.99 EUR | 3458.87 EUR | 474 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3797.71 USDC | +1.53% | 8.159 M | +1.03% | 3806.66 USDC | 3720.11 USDC | 1.492 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3497.88 EUR | +0.97% | 7.979 M | −5.39% | 3506.64 EUR | 3454.81 EUR | 455 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3797.465566 USDC | +0.95% | 6.658 M | −13.12% | 3805.174833 USDC | 3748.912131 USDC | 373 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.45 USDT | +1.02% | 5.79 M | +7.16% | 3809.28 USDT | 3752.80 USDT | 308 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3804.63 USDT | +1.04% | 5.153 M | +1.67% | 3805.69 USDT | 3753.60 USDT | 75 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3503.3 EUR | +1.06% | 5.127 M | +32.36% | 3509.0 EUR | 3457.2 EUR | 185 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20039.47 BRL | +1.04% | 4.795 M | +65.08% | 20074.81 BRL | 19783.04 BRL | 235 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3801.00 USD | +1.35% | 4.676 M | −3.88% | 3802.50 USD | 3744.50 USD | 378 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056142 BTC | +0.77% | 4.042 M | −13.65% | 0.056212 BTC | 0.055589 BTC | 376 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3801.171255 USD | +1.03% | 3.928 M | −14.59% | 3803.791173 USD | 3750.577099 USD | 376 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05615 BTC | +0.79% | 3.764 M | +59.88% | 0.05622 BTC | 0.05558 BTC | 98 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05615 BTC | +0.79% | 3.572 M | −2.22% | 0.05618 BTC | 0.05559 BTC | 92 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122653.14 TRY | +0.92% | 3.434 M | +160.51% | 122834.43 TRY | 121074.07 TRY | 128 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3796.99 USDC | +0.97% | 3.4 M | −8.30% | 3804.42 USDC | 3751.17 USDC | 151 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122691 TRY | +0.95% | 3.02 M | −11.99% | 122921 TRY | 121237 TRY | 72 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3833.56 USD | +1.18% | 2.711 M | −9.03% | 3837.29 USD | 3780.87 USD | 151 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3797.40 USDC | +1.06% | 2.684 M | −16.78% | 3805.58 USDC | 3749.47 USDC | 39 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.57 USDC | +1.10% | 2.053 M | +26.35% | 3804.10 USDC | 3749.56 USDC | 71 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3807.30 USDT | +1.25% | 1.649 M | +29.85% | 3810.70 USDT | 3746.30 USDT | 49 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056183 BTC | +0.78% | 1.554 M | +328.25% | 0.056208 BTC | 0.055600 BTC | 353 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3797.62 USDC | +1.03% | 1.513 M | −27.88% | 3799.88 USDC | 3749.66 USDC | 53 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2982.31 GBP | +1.08% | 1.413 M | −17.42% | 2983.54 GBP | 2942.49 GBP | 73 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05612773 BTC | +0.74% | 861.626 K | +68.48% | 0.05622192 BTC | 0.05556994 BTC | 32 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3801.84 USDT | +0.93% | 804.784 K | +3.39% | 3807.42 USDT | 3751.97 USDT | 26 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3781.68 USDT | +0.66% | 790.37 K | +83.68% | 3800.00 USDT | 3748.85 USDT | 34 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056175 BTC | +0.77% | 764.322 K | −40.92% | 0.056198 BTC | 0.055573 BTC | 116 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1733403.83 KZT | +1.05% | 709.799 K | −21.65% | 1738437.46 KZT | 1711856.43 KZT | 41 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5189.18 CAD | +1.22% | 658.754 K | +0.90% | 5191.54 CAD | 5120.95 CAD | 49 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3805.0 USDT | +1.07% | 652.233 K | +69.93% | 3807.4 USDT | 3759.0 USDT | 11 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.58417300 LTC | +0.86% | 570.3 K | −10.41% | 45.61048600 LTC | 44.86645700 LTC | 58 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056180 BTC | +0.88% | 556.569 K | +57.98% | 0.056180 BTC | 0.054730 BTC | 84 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3435.16 CHF | +1.06% | 555.385 K | +49.16% | 3435.16 CHF | 3393.43 CHF | 6 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3799.99 DAI | +1.08% | 555.276 K | −2.93% | 3806.91 DAI | 3749.51 DAI | 25 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172452.76 UAH | +0.84% | 520.603 K | +4.63% | 172939.55 UAH | 170367.94 UAH | 37 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5107.640000 SGD | +1.31% | 495.774 K | −26.78% | 5107.640000 SGD | 5052.230000 SGD | 27 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5721.33 AUD | +1.13% | 486.925 K | +45.51% | 5721.33 AUD | 5638.62 AUD | 27 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615082 BTC | +0.74% | 435.704 K | +134.22% | 0.05618811 BTC | 0.05559000 BTC | 12 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3504.40000000 EUR | +1.07% | 423.868 K | +280.99% | 3506.90000000 EUR | 3457.50000000 EUR | 8 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 599610 JPY | +1.06% | 383.204 K | +1.57% | 599949 JPY | 590775 JPY | 31 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15138.80 PLN | +0.89% | 357.671 K | −11.88% | 15173.99 PLN | 14990.50 PLN | 19 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.4 USDC | +0.73% | 302.879 K | +59.78% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3031.90 GBP | +1.05% | 302.04 K | +11.92% | 3033.81 GBP | 2990.85 GBP | 20 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2984.0 GBP | +1.04% | 289.052 K | −77.71% | 2984.0 GBP | 2943.8 GBP | 7 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4085.04 USD | +0.35% | 284.878 K | +2.30% | 4100.00 USD | 4055.32 USD | 27 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 249.345 K | +25.84% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15059 PLN | +1.62% | 191.504 K | −40.32% | 15059 PLN | 14851 PLN | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05605 BTC | +0.45% | 181.924 K | −0.96% | 0.05612 BTC | 0.05556 BTC | 23 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562170 BTC | +0.88% | 151.777 K | +21.07% | 0.0565980 BTC | 0.0552760 BTC | 13 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3802.55 USDT | +1.03% | 111.818 K | +29.38% | 3808.50 USDT | 3751.80 USDT | 7 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3486.280000 EUR | +0.49% | 110.623 K | +12.10% | 3486.280000 EUR | 3486.280000 EUR | 0 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122812.0 TRY | +0.93% | 110.506 K | +55.71% | 122831.0 TRY | 121314.0 TRY | 1 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20063.1 BRL | +1.14% | 94.487 K | +52.49% | 20063.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05613 BTC | +0.70% | 89.966 K | −7.12% | 0.05613 BTC | 0.05564 BTC | 8 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3798.59101 USD | +0.92% | 87.328 K | −8.54% | 3798.83406 USD | 3754.43448 USD | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05620 BTC | +0.70% | 75.001 K | +10.86% | 0.05620 BTC | 0.05560 BTC | 12 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3803.23834 USD | +0.93% | 73.264 K | +6.92% | 3803.23834 USD | 3753.23149 USD | 12 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72207 ZAR | +0.65% | 71.156 K | +15.26% | 72207 ZAR | 71502 ZAR | 3 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3516.58 EUR | +0.68% | 65.208 K | +12.37% | 3541.39 EUR | 3488.99 EUR | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2973.830000 GBP | +1.55% | 31.145 K | −47.35% | 2973.830000 GBP | 2951.580000 GBP | 1 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05618056 BTC | +0.77% | 30.011 K | −52.83% | 0.05624924 BTC | 0.05558220 BTC | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +0.93% | 23.685 K | −54.73% | 3796.476 DAI | 3764.070 DAI | 2 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3800.569 DAI | +1.12% | 23.683 K | −34.90% | 3807.440 DAI | 3748.959 DAI | 2 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3507.53 EUR | +1.16% | 23.175 K | −9.17% | 3507.55 EUR | 3458.80 EUR | 2 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2992.20000000 GBP | +1.26% | 23.092 K | +173.16% | 2992.20000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 598660.00000000 JPY | +1.28% | 17.662 K | −11.75% | 598660.00000000 JPY | 589830.00000000 JPY | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3799.00 USDC | +1.05% | 9.907 K | +4.36% | 3801.74 USDC | 3751.14 USDC | 0 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165597.98 UAH | +0.31% | 6.844 K | −1.68% | 165900.00 UAH | 164854.33 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3795.10 DAI | +0.84% | 5.26 K | −80.70% | 3797.00 DAI | 3754.88 DAI | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +1.05% | 4.677 K | +92.57% | 3801.58 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |