Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3790.22 USDT | +0.69% | 8.359 B | +0.29% | 3796.86 USDT | 3754.36 USDT | 258.771 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3787.18 USDT | +0.66% | 1.021 B | +2.66% | 3794.11 USDT | 3752.67 USDT | 30.929 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3786.57 USDC | +0.67% | 812.977 M | +5.10% | 3793.31 USDC | 3751.80 USDC | 23.072 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3786.42 USDT | +0.64% | 195.317 M | +1.13% | 3794.26 USDT | 3752.71 USDT | 4.542 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3786.75 USDT | +0.63% | 160.832 M | −18.94% | 3794.16 USDT | 3752.68 USDT | 11.58 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05599 BTC | +0.47% | 124.134 M | +27.77% | 0.05602 BTC | 0.05562 BTC | 2.628 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3787.41 USDT | +0.66% | 110.314 M | +14.94% | 3794.00 USDT | 3752.30 USDT | 4.263 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05596 BTC | +0.45% | 103.534 M | +8.68% | 0.05597 BTC | 0.05555 BTC | 3.269 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3784.40 USD | +0.61% | 102.845 M | +6.89% | 3791.19 USD | 3747.70 USD | 3.269 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5296000 KRW | +0.51% | 79.061 M | +5.08% | 5307000 KRW | 5253000 KRW | 2.511 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055977 BTC | +0.48% | 69.744 M | −1.58% | 0.056000 BTC | 0.055581 BTC | 2.373 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3786.74 USDT | +1.16% | 61.117 M | +19.95% | 3801.11 USDT | 3722.72 USDT | 8.857 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3783.84 USD | +0.67% | 36.778 M | −18.91% | 3788.31 USD | 3750.16 USD | 629 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3787.19 USDT | +0.68% | 30.064 M | −14.08% | 3794.01 USDT | 3750.09 USDT | 2.457 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3824.62 USDT | +0.66% | 28.951 M | −2.56% | 3832.00 USDT | 3788.75 USDT | 955 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3783.06 USDC | +0.65% | 28.592 M | +6.66% | 3790.59 USDC | 3748.80 USDC | 860 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5292000 KRW | +0.44% | 24.69 M | −20.20% | 5300000 KRW | 5255000 KRW | 864 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3784.1 USD | +0.68% | 22.852 M | +91.20% | 3790.6 USD | 3748.7 USD | 215 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3789.00 USD | +0.64% | 17.473 M | −3.71% | 3794.60 USD | 3755.30 USD | 213 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3787.569 USDT | +0.62% | 15.981 M | −13.79% | 3794.029 USDT | 3754.116 USDT | 653 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3784.32 USD | +0.59% | 15.217 M | +2.06% | 3788.99 USD | 3749.72 USD | 408 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3968.80 USDT | +0.64% | 15.154 M | −11.01% | 3975.94 USDT | 3933.33 USDT | 421 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3488.50 EUR | +0.62% | 12.283 M | +25.37% | 3492.19 EUR | 3458.01 EUR | 605 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3785.90000000 USDT | +0.58% | 10.899 M | +28.59% | 3792.80000000 USDT | 3753.20000000 USDT | 115 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055960 BTC | +0.37% | 10.54 M | +837.94% | 0.055965 BTC | 0.055612 BTC | 45 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3485.01 EUR | +0.59% | 8.66 M | +0.34% | 3491.67 EUR | 3454.81 EUR | 320 | Buy |
ETHEUREthereum / Euro | BINANCE | 3490.69 EUR | +0.64% | 8.597 M | +17.82% | 3496.32 EUR | 3458.87 EUR | 280 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3783.77 USDC | +1.15% | 8.136 M | +0.14% | 3795.72 USDC | 3720.11 USDC | 1.219 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3784.189200 USDC | +0.60% | 7.207 M | −7.13% | 3789.990008 USDC | 3748.912131 USDC | 187 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3786.65 USDT | +0.56% | 6.217 M | +28.47% | 3791.25 USDT | 3753.60 USDT | 53 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3786.57 USDT | +0.59% | 5.82 M | −6.30% | 3792.00 USDT | 3752.80 USDT | 183 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3488.1 EUR | +0.62% | 5.342 M | +27.01% | 3492.8 EUR | 3457.2 EUR | 86 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19966.95 BRL | +0.68% | 4.841 M | +45.96% | 20008.72 BRL | 19783.04 BRL | 186 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3784.80 USD | +0.92% | 4.694 M | −7.89% | 3791.30 USD | 3744.50 USD | 308 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055969 BTC | +0.46% | 3.902 M | −27.69% | 0.055997 BTC | 0.055589 BTC | 268 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3785.697005 USD | +0.62% | 3.801 M | −28.93% | 3791.178334 USD | 3750.577099 USD | 268 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05596 BTC | +0.45% | 3.706 M | +36.35% | 0.05598 BTC | 0.05558 BTC | 60 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05597 BTC | +0.47% | 3.67 M | −9.32% | 0.05599 BTC | 0.05559 BTC | 19 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3783.57 USDC | +0.61% | 3.609 M | −9.76% | 3787.72 USDC | 3751.17 USDC | 95 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122169.20 TRY | +0.52% | 3.583 M | +84.47% | 122396.71 TRY | 121074.07 TRY | 119 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122287 TRY | +0.62% | 3.285 M | −12.49% | 122527 TRY | 121237 TRY | 36 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3783.19 USDC | +0.68% | 3.247 M | +6.09% | 3790.47 USDC | 3749.47 USDC | 23 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3813.19 USD | +0.65% | 2.903 M | −6.27% | 3820.18 USD | 3780.87 USD | 106 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3784.12 USDC | +0.64% | 2.118 M | +17.93% | 3789.91 USDC | 3749.56 USDC | 49 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3782.85 USDC | +0.64% | 1.716 M | −17.85% | 3785.84 USDC | 3749.66 USDC | 52 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3789.10 USDT | +0.76% | 1.71 M | −8.12% | 3797.90 USDT | 3746.30 USDT | 34 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055958 BTC | +0.38% | 1.546 M | +238.98% | 0.056205 BTC | 0.055600 BTC | 347 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2971.11 GBP | +0.70% | 1.444 M | −33.18% | 2972.30 GBP | 2942.49 GBP | 56 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3787.16 USDT | +0.54% | 907.372 K | +17.71% | 3792.75 USDT | 3751.97 USDT | 17 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05597342 BTC | +0.46% | 891.408 K | +50.29% | 0.05597625 BTC | 0.05556994 BTC | 24 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3783.01 USDT | +0.70% | 799.051 K | +83.31% | 3790.31 USDT | 3748.85 USDT | 21 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1726504.05 KZT | +0.65% | 766.742 K | −29.69% | 1730697.01 KZT | 1711856.43 KZT | 31 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.055986 BTC | +0.44% | 746.425 K | −25.84% | 0.055986 BTC | 0.055573 BTC | 6 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.46 CAD | +0.77% | 674.395 K | −4.63% | 5174.69 CAD | 5120.95 CAD | 46 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.9 USDT | +0.64% | 662.554 K | +50.30% | 3792.8 USDT | 3759.0 USDT | 9 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5689.65 AUD | +0.57% | 618.528 K | +165.10% | 5703.01 AUD | 5638.62 AUD | 18 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.42072600 LTC | +0.50% | 574.88 K | −10.18% | 45.60437600 LTC | 44.86645700 LTC | 41 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3782.64 DAI | +0.62% | 558.966 K | −22.02% | 3791.06 DAI | 3749.51 DAI | 18 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3421.61 CHF | +0.66% | 549.406 K | +20.16% | 3425.61 CHF | 3393.43 CHF | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5084.670000 SGD | +0.86% | 526.586 K | −28.84% | 5089.020000 SGD | 5052.230000 SGD | 19 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056110 BTC | +0.75% | 526.246 K | +149.80% | 0.056110 BTC | 0.054730 BTC | 31 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172040.02 UAH | +0.60% | 516.578 K | −6.25% | 172422.15 UAH | 170367.94 UAH | 25 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3486.10000000 EUR | +0.54% | 427.978 K | +69.98% | 3490.50000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05595599 BTC | +0.39% | 419.294 K | +83.49% | 0.05598550 BTC | 0.05559000 BTC | 6 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 596665 JPY | +0.57% | 410.941 K | −3.96% | 597232 JPY | 590775 JPY | 29 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15094.91 PLN | +0.60% | 398.53 K | −2.62% | 15119.28 PLN | 14990.50 PLN | 13 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3017.99 GBP | +0.59% | 310.179 K | +5.41% | 3027.05 GBP | 2990.85 GBP | 13 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2973.5 GBP | +0.69% | 290.606 K | −79.25% | 2973.5 GBP | 2943.8 GBP | 2 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4085.34 USD | +0.35% | 283.536 K | +0.43% | 4100.00 USD | 4055.32 USD | 19 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055725820 BTC | +0.59% | 251.99 K | +1.33% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14984 PLN | +1.11% | 222.859 K | −36.89% | 14999 PLN | 14851 PLN | 2 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05557 BTC | −0.41% | 182.412 K | +15.02% | 0.05602 BTC | 0.05556 BTC | 1 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0558290 BTC | +0.18% | 153.695 K | +17.46% | 0.0561230 BTC | 0.0552760 BTC | 10 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122243.0 TRY | +0.46% | 121.686 K | +88.50% | 122479.0 TRY | 121314.0 TRY | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3786.95 USDT | +0.62% | 111.875 K | +18.92% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19974.0 BRL | +0.70% | 100.662 K | +60.89% | 19999.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3507.73 EUR | +0.43% | 92.215 K | +95.18% | 3507.74 EUR | 3488.99 EUR | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72135 ZAR | +0.54% | 78.419 K | +24.12% | 72195 ZAR | 71502 ZAR | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05599 BTC | +0.45% | 77.486 K | −30.38% | 0.05602 BTC | 0.05564 BTC | 4 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3787.22687 USD | +0.62% | 75.125 K | −31.92% | 3790.57869 USD | 3754.43448 USD | 4 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05593 BTC | +0.22% | 57.521 K | −18.83% | 0.05599 BTC | 0.05560 BTC | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3782.59400 USD | +0.38% | 55.852 K | −22.15% | 3789.05438 USD | 3753.23149 USD | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2960.350000 GBP | +1.09% | 34.288 K | −39.53% | 2960.350000 GBP | 2959.770000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05596674 BTC | +0.39% | 27.647 K | −59.99% | 0.05600798 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3781.889 DAI | +0.62% | 25.737 K | −36.36% | 3790.505 DAI | 3748.959 DAI | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3495.47 EUR | +0.81% | 24.21 K | −4.05% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2979.80000000 GBP | +0.84% | 22.707 K | +132.90% | 2980.80000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3764.070 DAI | +0.07% | 17.802 K | −64.20% | 3764.070 DAI | 3764.070 DAI | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 596200.00000000 JPY | +0.87% | 17.653 K | −36.82% | 596200.00000000 JPY | 589830.00000000 JPY | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3783.93 USDC | +0.64% | 10.604 K | +2.29% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3787.1040 USDT | +1.29% | 9.015 K | −55.28% | 3789.1136 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165135.17 UAH | +0.03% | 6.768 K | −8.34% | 165900.00 UAH | 164854.33 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.249 K | +131.37% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3757.06 USD | −0.38% | 3.024 K | +0.21% | 3757.06 USD | 3757.06 USD | 0 | Buy |