Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3783.24 USDT | +0.50% | 8.401 B | +8.12% | 3796.86 USDT | 3754.36 USDT | 311.903 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3781.00 USDT | +0.50% | 1.014 B | +12.02% | 3794.11 USDT | 3752.67 USDT | 36.371 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3779.77 USDC | +0.49% | 807.414 M | +11.02% | 3793.31 USDC | 3751.80 USDC | 27.203 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3780.61 USDT | +0.48% | 191.576 M | +5.14% | 3794.26 USDT | 3752.71 USDT | 5.189 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3781.00 USDT | +0.48% | 162.387 M | −17.20% | 3794.16 USDT | 3752.68 USDT | 14.16 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05597 BTC | +0.43% | 123.433 M | +35.11% | 0.05604 BTC | 0.05562 BTC | 2.905 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3780.88 USDT | +0.48% | 112.347 M | +25.28% | 3794.00 USDT | 3752.30 USDT | 5.217 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05594 BTC | +0.41% | 108.269 M | +24.99% | 0.05601 BTC | 0.05555 BTC | 4.926 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3779.51 USD | +0.48% | 107.565 M | +22.88% | 3791.19 USD | 3747.70 USD | 4.923 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5288000 KRW | +0.36% | 77.719 M | +14.45% | 5307000 KRW | 5253000 KRW | 2.826 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055924 BTC | +0.38% | 67.255 M | −2.34% | 0.056015 BTC | 0.055581 BTC | 2.709 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3780.42 USDT | +0.99% | 61.063 M | +27.06% | 3801.11 USDT | 3722.72 USDT | 9.332 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3777.25 USD | +0.50% | 36.225 M | −15.29% | 3788.31 USD | 3750.16 USD | 730 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.88 USDT | +0.64% | 30.259 M | −12.98% | 3794.01 USDT | 3750.09 USDT | 2.934 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3817.07 USDT | +0.47% | 29.068 M | +11.71% | 3832.00 USDT | 3788.75 USDT | 1.134 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3778.19 USDC | +0.52% | 28.448 M | +9.79% | 3790.59 USDC | 3748.80 USDC | 952 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5285000 KRW | +0.30% | 24.341 M | −12.96% | 5300000 KRW | 5255000 KRW | 1.049 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3777.9 USD | +0.51% | 22.758 M | +99.38% | 3790.6 USD | 3748.7 USD | 250 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3785.70 USD | +0.55% | 17.533 M | −0.18% | 3794.60 USD | 3755.30 USD | 239 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3781.214 USDT | +0.45% | 16.288 M | −5.68% | 3794.029 USDT | 3754.116 USDT | 878 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3961.76 USDT | +0.47% | 15.188 M | −2.28% | 3975.94 USDT | 3933.33 USDT | 511 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3778.85 USD | +0.44% | 15.068 M | +2.53% | 3788.99 USD | 3749.72 USD | 422 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3484.26 EUR | +0.50% | 12.211 M | +25.41% | 3492.19 EUR | 3458.01 EUR | 710 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055974 BTC | +0.40% | 11.074 M | +937.57% | 0.056017 BTC | 0.055612 BTC | 188 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3781.00000000 USDT | +0.45% | 10.873 M | +42.83% | 3792.80000000 USDT | 3753.20000000 USDT | 118 | Buy |
ETHEUREthereum / Euro | BINANCE | 3485.67 EUR | +0.50% | 8.557 M | +33.93% | 3496.32 EUR | 3458.87 EUR | 306 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3478.60 EUR | +0.41% | 8.326 M | −3.48% | 3491.67 EUR | 3454.81 EUR | 386 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3777.18 USDC | +0.98% | 8.15 M | +2.02% | 3795.72 USDC | 3720.11 USDC | 1.328 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3777.851235 USDC | +0.43% | 7.004 M | −4.00% | 3789.990008 USDC | 3748.912131 USDC | 240 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3781.00 USDT | +0.41% | 6.161 M | +27.85% | 3791.25 USDT | 3753.60 USDT | 66 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3781.31 USDT | +0.45% | 5.79 M | +0.41% | 3792.00 USDT | 3752.80 USDT | 215 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3484.1 EUR | +0.50% | 5.19 M | +29.28% | 3492.8 EUR | 3457.2 EUR | 122 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19944.10 BRL | +0.56% | 4.806 M | +51.81% | 20008.72 BRL | 19783.04 BRL | 201 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3772.00 USD | +0.58% | 4.777 M | −0.18% | 3791.30 USD | 3744.50 USD | 342 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055957 BTC | +0.44% | 3.948 M | −24.37% | 0.056014 BTC | 0.055589 BTC | 294 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3779.673201 USD | +0.46% | 3.848 M | −25.56% | 3791.178334 USD | 3750.577099 USD | 294 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05597 BTC | +0.47% | 3.764 M | +1.47% | 0.05600 BTC | 0.05559 BTC | 59 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05593 BTC | +0.39% | 3.689 M | +43.42% | 0.05601 BTC | 0.05558 BTC | 65 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122210.05 TRY | +0.55% | 3.566 M | +100.90% | 122396.71 TRY | 121074.07 TRY | 120 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3776.51 USDC | +0.43% | 3.424 M | −13.53% | 3788.18 USDC | 3751.17 USDC | 108 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122137 TRY | +0.50% | 3.189 M | −11.94% | 122527 TRY | 121237 TRY | 44 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3779.11 USDC | +0.57% | 3.043 M | +0.20% | 3790.47 USDC | 3749.47 USDC | 28 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3810.19 USD | +0.57% | 2.794 M | −9.04% | 3820.18 USD | 3780.87 USD | 127 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3777.10 USDC | +0.45% | 2.133 M | +27.02% | 3789.91 USDC | 3749.56 USDC | 59 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3785.70 USDT | +0.67% | 1.697 M | +42.42% | 3797.90 USDT | 3746.30 USDT | 36 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3782.70 USDC | +0.63% | 1.643 M | −23.90% | 3785.84 USDC | 3749.66 USDC | 53 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055977 BTC | +0.41% | 1.546 M | +253.48% | 0.056205 BTC | 0.055600 BTC | 348 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2965.06 GBP | +0.50% | 1.458 M | −28.89% | 2972.91 GBP | 2942.49 GBP | 65 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3782.49 USDT | +0.42% | 911.983 K | +30.44% | 3792.75 USDT | 3751.97 USDT | 20 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05595682 BTC | +0.43% | 884.432 K | +68.10% | 0.05599625 BTC | 0.05556994 BTC | 27 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3776.54 USDT | +0.53% | 791.167 K | +81.71% | 3790.31 USDT | 3748.85 USDT | 26 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055974 BTC | +0.41% | 760.503 K | −24.42% | 0.056002 BTC | 0.055573 BTC | 13 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1725980.33 KZT | +0.62% | 730.734 K | −26.92% | 1730697.01 KZT | 1711856.43 KZT | 35 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055990 BTC | +0.54% | 702.176 K | +277.81% | 0.056110 BTC | 0.054730 BTC | 78 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.57 CAD | +0.78% | 663.97 K | −0.65% | 5174.69 CAD | 5120.95 CAD | 48 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.6 USDT | +0.63% | 661.643 K | +52.05% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.37481900 LTC | +0.40% | 572.517 K | −9.65% | 45.60437600 LTC | 44.86645700 LTC | 48 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3777.93 DAI | +0.49% | 560.976 K | −7.79% | 3791.06 DAI | 3749.51 DAI | 22 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3418.09 CHF | +0.56% | 544.91 K | +20.50% | 3425.61 CHF | 3393.43 CHF | 2 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5684.88 AUD | +0.49% | 531.136 K | +65.50% | 5703.01 AUD | 5638.62 AUD | 23 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5077.580000 SGD | +0.72% | 520.801 K | −26.16% | 5089.020000 SGD | 5052.230000 SGD | 22 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171477.48 UAH | +0.27% | 515.19 K | −1.10% | 172422.15 UAH | 170367.94 UAH | 30 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05597483 BTC | +0.42% | 423.232 K | +107.90% | 0.05599980 BTC | 0.05559000 BTC | 8 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3482.10000000 EUR | +0.42% | 414.505 K | +87.31% | 3493.00000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHJPYEthereum / JPY | BINANCE | 596918 JPY | +0.61% | 390.648 K | −2.72% | 597302 JPY | 590775 JPY | 29 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15072.87 PLN | +0.45% | 383.746 K | −3.75% | 15119.28 PLN | 14990.50 PLN | 16 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3014.24 GBP | +0.47% | 305.009 K | +7.26% | 3027.05 GBP | 2990.85 GBP | 15 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2965.3 GBP | +0.41% | 293.567 K | −78.49% | 2973.5 GBP | 2943.8 GBP | 5 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4088.10 USD | +0.42% | 280.748 K | +0.10% | 4100.00 USD | 4055.32 USD | 22 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05577 BTC | −0.05% | 258.821 K | +39.94% | 0.05612 BTC | 0.05556 BTC | 21 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055698480 BTC | +0.54% | 251.705 K | +28.93% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14997 PLN | +1.20% | 219.996 K | −37.11% | 15002 PLN | 14851 PLN | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557100 BTC | −0.03% | 153.375 K | +19.23% | 0.0561230 BTC | 0.0552760 BTC | 12 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122201.0 TRY | +0.43% | 119.952 K | +81.17% | 122479.0 TRY | 121314.0 TRY | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3781.75 USDT | +0.48% | 111.274 K | +26.15% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHEUREthereum / Euro | GEMINI | 3486.280000 EUR | +0.49% | 110.623 K | +12.10% | 3486.280000 EUR | 3486.280000 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19948.7 BRL | +0.57% | 100.477 K | +66.66% | 19999.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3541.39 EUR | +1.39% | 82.722 K | +55.30% | 3541.39 EUR | 3488.99 EUR | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05599 BTC | +0.45% | 77.486 K | −30.38% | 0.05602 BTC | 0.05564 BTC | 4 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3787.22687 USD | +0.62% | 75.125 K | −31.92% | 3790.57869 USD | 3754.43448 USD | 4 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72077 ZAR | +0.46% | 73.361 K | +21.10% | 72195 ZAR | 71502 ZAR | 2 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05597 BTC | +0.29% | 59.831 K | −12.11% | 0.05599 BTC | 0.05560 BTC | 8 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3780.99626 USD | +0.34% | 58.216 K | −15.57% | 3789.05438 USD | 3753.23149 USD | 8 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2963.300000 GBP | +1.19% | 31.425 K | −46.88% | 2963.300000 GBP | 2959.770000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05598792 BTC | +0.42% | 28.112 K | −54.89% | 0.05603799 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3777.771 DAI | +0.51% | 25.512 K | −29.22% | 3790.505 DAI | 3748.959 DAI | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3784.000 DAI | +0.60% | 24.023 K | −52.12% | 3784.686 DAI | 3764.070 DAI | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3497.60 EUR | +0.88% | 23.778 K | −4.22% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2969.00000000 GBP | +0.47% | 22.726 K | +140.49% | 2980.80000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 594740.00000000 JPY | +0.62% | 17.659 K | −36.80% | 596200.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3779.23 USDC | +0.52% | 10.614 K | +19.73% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165072.41 UAH | −0.01% | 6.724 K | −8.74% | 165900.00 UAH | 164854.33 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3781.14 DAI | +0.46% | 3.284 K | −88.09% | 3785.88 DAI | 3754.88 DAI | 0 | Buy |