Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3778.74 USDT | +0.38% | 8.324 B | +9.65% | 3796.86 USDT | 3754.36 USDT | 325.203 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3777.49 USDT | +0.40% | 1.003 B | +11.81% | 3794.11 USDT | 3752.67 USDT | 38.127 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3775.90 USDC | +0.38% | 799.898 M | +10.88% | 3793.31 USDC | 3751.80 USDC | 28.48 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3777.34 USDT | +0.39% | 190.207 M | +5.30% | 3794.26 USDT | 3752.71 USDT | 5.411 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3777.22 USDT | +0.38% | 164.623 M | −16.00% | 3794.16 USDT | 3752.68 USDT | 15.085 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05583 BTC | +0.18% | 123.105 M | +38.30% | 0.05604 BTC | 0.05562 BTC | 3.115 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3776.16 USDT | +0.36% | 112.084 M | +26.68% | 3794.00 USDT | 3752.30 USDT | 5.53 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05580 BTC | +0.16% | 107.903 M | +27.46% | 0.05601 BTC | 0.05555 BTC | 5.077 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3776.02 USD | +0.39% | 107.23 M | +25.32% | 3791.19 USD | 3747.70 USD | 5.081 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5283000 KRW | +0.27% | 76.101 M | +13.58% | 5307000 KRW | 5253000 KRW | 2.885 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055793 BTC | +0.15% | 66.972 M | −2.40% | 0.056015 BTC | 0.055581 BTC | 2.788 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3776.02 USDT | +0.87% | 60.574 M | +26.00% | 3801.11 USDT | 3722.72 USDT | 9.466 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3773.49 USD | +0.40% | 35.872 M | −16.00% | 3788.31 USD | 3750.16 USD | 741 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.83 USDT | +0.64% | 30.31 M | −12.65% | 3794.01 USDT | 3750.09 USDT | 3.02 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3813.78 USDT | +0.38% | 28.801 M | +11.91% | 3832.00 USDT | 3788.75 USDT | 1.159 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3773.77 USDC | +0.40% | 28.214 M | +9.62% | 3790.59 USDC | 3748.80 USDC | 989 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5281000 KRW | +0.23% | 23.871 M | −13.88% | 5300000 KRW | 5255000 KRW | 1.076 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3773.5 USD | +0.40% | 22.76 M | +99.83% | 3790.6 USD | 3748.7 USD | 261 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3780.10 USD | +0.40% | 17.474 M | −0.94% | 3794.60 USD | 3755.30 USD | 251 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3776.800 USDT | +0.33% | 16.112 M | −7.35% | 3794.029 USDT | 3754.116 USDT | 937 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3957.68 USDT | +0.36% | 15.09 M | −1.30% | 3975.94 USDT | 3933.33 USDT | 534 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3775.53 USD | +0.35% | 14.934 M | +1.00% | 3788.99 USD | 3749.72 USD | 425 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3482.01 EUR | +0.44% | 12.131 M | +26.33% | 3492.19 EUR | 3458.01 EUR | 728 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055800 BTC | +0.09% | 11.183 M | +971.70% | 0.056017 BTC | 0.055612 BTC | 220 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3776.70000000 USDT | +0.33% | 10.696 M | +40.27% | 3792.80000000 USDT | 3753.20000000 USDT | 127 | Buy |
ETHEUREthereum / Euro | BINANCE | 3481.73 EUR | +0.38% | 8.511 M | +37.81% | 3496.32 EUR | 3458.87 EUR | 326 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3476.04 EUR | +0.33% | 8.293 M | −3.98% | 3491.67 EUR | 3454.81 EUR | 403 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3773.10 USDC | +0.87% | 8.182 M | +2.30% | 3795.72 USDC | 3720.11 USDC | 1.362 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3773.886960 USDC | +0.33% | 6.807 M | −7.80% | 3789.990008 USDC | 3748.912131 USDC | 242 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3776.13 USDT | +0.28% | 6.119 M | +33.90% | 3791.25 USDT | 3753.60 USDT | 66 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3777.68 USDT | +0.36% | 5.723 M | +0.26% | 3792.00 USDT | 3752.80 USDT | 222 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3481.7 EUR | +0.43% | 5.223 M | +35.94% | 3492.8 EUR | 3457.2 EUR | 136 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19914.55 BRL | +0.41% | 4.797 M | +55.25% | 20008.72 BRL | 19783.04 BRL | 208 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3776.00 USD | +0.68% | 4.751 M | −1.36% | 3791.30 USD | 3744.50 USD | 346 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055820 BTC | +0.19% | 3.97 M | −23.14% | 0.056014 BTC | 0.055589 BTC | 301 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3777.951187 USD | +0.42% | 3.87 M | −24.34% | 3791.178334 USD | 3750.577099 USD | 301 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05583 BTC | +0.22% | 3.797 M | +5.83% | 0.05600 BTC | 0.05559 BTC | 68 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05580 BTC | +0.16% | 3.691 M | +47.07% | 0.05601 BTC | 0.05558 BTC | 69 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122135.44 TRY | +0.49% | 3.562 M | +101.56% | 122396.71 TRY | 121074.07 TRY | 122 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3774.07 USDC | +0.36% | 3.417 M | −13.64% | 3788.18 USDC | 3751.17 USDC | 118 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122016 TRY | +0.40% | 3.171 M | −10.87% | 122527 TRY | 121237 TRY | 48 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3774.92 USDC | +0.46% | 3.024 M | +1.58% | 3790.47 USDC | 3749.47 USDC | 33 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3803.90 USD | +0.40% | 2.805 M | −7.83% | 3820.18 USD | 3780.87 USD | 134 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3773.62 USDC | +0.36% | 2.099 M | +24.74% | 3789.91 USDC | 3749.56 USDC | 62 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3777.30 USDT | +0.45% | 1.693 M | +42.00% | 3797.90 USDT | 3746.30 USDT | 36 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3776.98 USDC | +0.48% | 1.624 M | −24.76% | 3785.84 USDC | 3749.66 USDC | 53 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055814 BTC | +0.12% | 1.552 M | +268.20% | 0.056205 BTC | 0.055600 BTC | 350 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2961.93 GBP | +0.39% | 1.44 M | −29.91% | 2972.91 GBP | 2942.49 GBP | 66 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05583383 BTC | +0.21% | 880.861 K | +68.42% | 0.05599625 BTC | 0.05556994 BTC | 28 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.80 USDT | +0.32% | 854.878 K | +16.82% | 3792.75 USDT | 3751.97 USDT | 21 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3770.51 USDT | +0.37% | 787.3 K | +79.88% | 3790.31 USDT | 3748.85 USDT | 27 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055773 BTC | +0.05% | 761.622 K | −16.93% | 0.056002 BTC | 0.055573 BTC | 14 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1722229.13 KZT | +0.40% | 715.702 K | −28.30% | 1730697.01 KZT | 1711856.43 KZT | 36 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055850 BTC | +0.29% | 704.02 K | +278.80% | 0.056110 BTC | 0.054730 BTC | 78 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.57 CAD | +0.78% | 663.97 K | −0.65% | 5174.69 CAD | 5120.95 CAD | 48 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3778.0 USDT | +0.35% | 658.425 K | +51.36% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.45406400 LTC | +0.58% | 571.137 K | −10.22% | 45.60437600 LTC | 44.86645700 LTC | 50 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3774.55 DAI | +0.40% | 558.182 K | −8.21% | 3791.06 DAI | 3749.51 DAI | 23 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3414.68 CHF | +0.46% | 545.946 K | +34.29% | 3425.61 CHF | 3393.43 CHF | 2 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5683.59 AUD | +0.46% | 539.369 K | +68.67% | 5703.01 AUD | 5638.62 AUD | 26 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5077.580000 SGD | +0.72% | 520.801 K | −26.16% | 5089.020000 SGD | 5052.230000 SGD | 22 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171596.47 UAH | +0.34% | 517.374 K | −0.41% | 172422.15 UAH | 170367.94 UAH | 32 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05582000 BTC | +0.14% | 425.806 K | +118.09% | 0.05599980 BTC | 0.05559000 BTC | 9 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3482.10000000 EUR | +0.42% | 414.505 K | +87.31% | 3493.00000000 EUR | 3457.50000000 EUR | 4 | Buy |
ETHJPYEthereum / JPY | BINANCE | 594937 JPY | +0.28% | 391.403 K | −1.28% | 597302 JPY | 590775 JPY | 29 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15071.63 PLN | +0.44% | 377.514 K | −6.90% | 15119.28 PLN | 14990.50 PLN | 16 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3014.36 GBP | +0.47% | 304.688 K | +8.05% | 3027.05 GBP | 2990.85 GBP | 16 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2962.3 GBP | +0.31% | 293.962 K | −78.44% | 2973.5 GBP | 2943.8 GBP | 5 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4067.48 USD | −0.08% | 281.047 K | +0.46% | 4100.00 USD | 4055.32 USD | 23 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05577 BTC | −0.05% | 258.821 K | +39.94% | 0.05612 BTC | 0.05556 BTC | 21 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.055698480 BTC | +0.54% | 251.705 K | +28.93% | 0.056107680 BTC | 0.055652960 BTC | 41 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14997 PLN | +1.20% | 219.996 K | −37.11% | 15002 PLN | 14851 PLN | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0558920 BTC | +0.29% | 153.653 K | +19.69% | 0.0561230 BTC | 0.0552760 BTC | 12 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121997.0 TRY | +0.26% | 111.722 K | +60.18% | 122479.0 TRY | 121314.0 TRY | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3779.75 USDT | +0.43% | 110.896 K | +25.13% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHEUREthereum / Euro | GEMINI | 3486.280000 EUR | +0.49% | 110.623 K | +12.10% | 3486.280000 EUR | 3486.280000 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19915.0 BRL | +0.40% | 100.973 K | +70.06% | 19999.1 BRL | 19785.2 BRL | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05583 BTC | +0.16% | 83.58 K | −19.94% | 0.05602 BTC | 0.05564 BTC | 6 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3513.77 EUR | +0.60% | 81.735 K | +19.27% | 3541.39 EUR | 3488.99 EUR | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3778.72458 USD | +0.40% | 80.479 K | −22.19% | 3790.57869 USD | 3754.43448 USD | 6 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71900 ZAR | +0.22% | 72.833 K | +20.48% | 72195 ZAR | 71502 ZAR | 2 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05597 BTC | +0.29% | 59.831 K | −12.11% | 0.05599 BTC | 0.05560 BTC | 8 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3780.99626 USD | +0.34% | 58.216 K | −15.57% | 3789.05438 USD | 3753.23149 USD | 8 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2963.300000 GBP | +1.19% | 31.425 K | −46.88% | 2963.300000 GBP | 2959.770000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05583752 BTC | +0.15% | 27.412 K | −56.04% | 0.05603799 BTC | 0.05558220 BTC | 1 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3774.385 DAI | +0.42% | 24.576 K | −32.90% | 3790.505 DAI | 3748.959 DAI | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3784.000 DAI | +0.60% | 24.023 K | −52.12% | 3784.686 DAI | 3764.070 DAI | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3495.99 EUR | +0.83% | 23.431 K | −6.72% | 3501.15 EUR | 3458.80 EUR | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2965.50000000 GBP | +0.36% | 22.724 K | +163.93% | 2980.80000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 592780.00000000 JPY | +0.29% | 17.657 K | −12.25% | 596200.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20482.65 BRL | +5.78% | 9.999 K | +68.75% | 20482.65 BRL | 20482.65 BRL | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3774.93 USDC | +0.40% | 9.87 K | +2.66% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165092.71 UAH | +0.01% | 6.768 K | −7.77% | 165900.00 UAH | 164854.33 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3789.21 USDC | +1.21% | 6.625 K | −57.61% | 3789.21 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | +2.01% | 4.256 K | +131.77% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3781.14 DAI | +0.46% | 3.284 K | −88.09% | 3785.88 DAI | 3754.88 DAI | 0 | Buy |