Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3784.41 USDC | +0.69% | 314.912 M | +5.80% | 3791.09 USDC | 3748.67 USDC | 12.672 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3783.62 USDC | +0.67% | 57.803 M | −8.26% | 3790.39 USDC | 3748.92 USDC | 1.44 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3784.10 USDC | +1.13% | 48.67 M | −1.44% | 3796.19 USDC | 3720.98 USDC | 5.797 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3783.54 USDC | +0.66% | 28.565 M | +7.17% | 3790.59 USDC | 3748.80 USDC | 862 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3784.98 USDC | +1.19% | 8.131 M | +0.55% | 3795.72 USDC | 3720.11 USDC | 1.23 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3785.594434 USDC | +0.64% | 7.212 M | −7.08% | 3789.990008 USDC | 3748.912131 USDC | 189 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3785.14 USDC | +0.66% | 3.607 M | −9.32% | 3787.72 USDC | 3751.17 USDC | 95 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3784.01 USDC | +0.71% | 3.459 M | +4.22% | 3791.51 USDC | 3747.72 USDC | 206 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3784.63 USDC | +0.72% | 3.185 M | +2.87% | 3790.47 USDC | 3749.47 USDC | 23 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3783.40 USDC | +0.62% | 2.117 M | +19.22% | 3789.91 USDC | 3749.56 USDC | 49 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3784.20 USDC | +0.67% | 1.716 M | −17.38% | 3785.84 USDC | 3749.66 USDC | 52 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3781.26 USDC | +0.53% | 70.773 K | +45.17% | 3792.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3783.66 USDC | +0.64% | 10.6 K | +2.22% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3783.13 USDC | +0.64% | 0 | — | 3791.06 USDC | 3748.58 USDC | 6 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3784.11 USDC | +0.68% | — | — | 3790.19 USDC | 3748.92 USDC | 1.231 K | Buy |