Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3787.45 USDC | +0.77% | 306.199 M | +9.22% | 3805.67 USDC | 3748.67 USDC | 19.025 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3786.66 USDC | +0.75% | 54.73 M | −2.21% | 3805.80 USDC | 3748.92 USDC | 2.482 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3786.65 USDC | +1.20% | 48.565 M | +13.68% | 3805.35 USDC | 3720.98 USDC | 7.118 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3786.87 USDC | +0.75% | 27.977 M | +12.89% | 3805.74 USDC | 3748.80 USDC | 1.321 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3786.83 USDC | +1.24% | 8.15 M | +0.36% | 3806.66 USDC | 3720.11 USDC | 1.537 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3788.291937 USDC | +0.71% | 6.596 M | −12.01% | 3805.174833 USDC | 3748.912131 USDC | 381 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3787.61 USDC | +0.80% | 3.518 M | +2.13% | 3806.12 USDC | 3747.72 USDC | 343 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3787.85 USDC | +0.73% | 3.401 M | −7.62% | 3804.42 USDC | 3751.17 USDC | 164 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3787.34 USDC | +0.79% | 2.713 M | −15.82% | 3805.58 USDC | 3749.47 USDC | 48 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3786.55 USDC | +0.70% | 2.056 M | +34.51% | 3804.10 USDC | 3749.56 USDC | 79 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3789.27 USDC | +0.81% | 1.507 M | −28.33% | 3799.88 USDC | 3749.66 USDC | 53 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.4 USDC | +0.73% | 302.879 K | +59.78% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3784.72 USDC | +0.62% | 69.951 K | +50.86% | 3807.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3788.82 USDC | +0.77% | 9.914 K | +4.61% | 3801.74 USDC | 3751.14 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +1.05% | 4.677 K | +92.57% | 3801.58 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3786.59 USDC | +0.73% | 0 | — | 3805.21 USDC | 3748.58 USDC | 14 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3786.66 USDC | +0.75% | — | — | 3805.52 USDC | 3748.92 USDC | 2.156 K | Buy |