Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3785.21 USDC | +0.71% | 315.482 M | +5.20% | 3791.09 USDC | 3748.67 USDC | 12.404 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3784.40 USDC | +0.69% | 57.844 M | −9.26% | 3790.39 USDC | 3748.92 USDC | 1.413 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3785.37 USDC | +1.16% | 48.625 M | −1.73% | 3796.19 USDC | 3720.98 USDC | 5.691 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3785.40 USDC | +0.71% | 28.56 M | +6.39% | 3790.59 USDC | 3748.80 USDC | 844 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3785.25 USDC | +1.19% | 8.131 M | +0.00% | 3795.72 USDC | 3720.11 USDC | 1.212 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3785.291676 USDC | +0.63% | 7.285 M | −5.15% | 3789.990008 USDC | 3748.912131 USDC | 187 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3784.07 USDC | +0.63% | 3.603 M | −9.91% | 3787.72 USDC | 3751.17 USDC | 93 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3785.16 USDC | +0.74% | 3.469 M | +5.05% | 3791.51 USDC | 3747.72 USDC | 198 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3785.47 USDC | +0.74% | 3.262 M | +7.09% | 3790.47 USDC | 3749.47 USDC | 23 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3781.59 USDC | +0.57% | 2.118 M | +17.50% | 3789.91 USDC | 3749.56 USDC | 48 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3782.85 USDC | +0.64% | 1.716 M | −17.85% | 3785.84 USDC | 3749.66 USDC | 52 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3780.02 USDC | +0.50% | 70.785 K | +44.34% | 3792.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3783.97 USDC | +0.65% | 10.605 K | +2.29% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3792.02 USDC | +0.79% | 4.517 K | +88.18% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3784.87 USDC | +0.69% | 0 | — | 3791.06 USDC | 3748.58 USDC | 6 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3784.19 USDC | +0.68% | — | — | 3790.19 USDC | 3748.92 USDC | 1.208 K | Buy |