Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3782.98 USDC | +0.65% | 313.493 M | +6.29% | 3791.09 USDC | 3748.67 USDC | 13.241 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3782.64 USDC | +0.64% | 57.706 M | −7.03% | 3790.39 USDC | 3748.92 USDC | 1.5 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3782.82 USDC | +1.10% | 48.604 M | +0.46% | 3796.19 USDC | 3720.98 USDC | 5.892 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3783.03 USDC | +0.65% | 28.504 M | +7.54% | 3790.59 USDC | 3748.80 USDC | 886 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3783.22 USDC | +1.14% | 8.144 M | +1.50% | 3795.72 USDC | 3720.11 USDC | 1.263 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3782.596067 USDC | +0.56% | 7.141 M | −7.11% | 3789.990008 USDC | 3748.912131 USDC | 199 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3781.06 USDC | +0.55% | 3.568 M | −9.52% | 3788.18 USDC | 3751.17 USDC | 98 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3783.29 USDC | +0.69% | 3.463 M | +3.67% | 3791.51 USDC | 3747.72 USDC | 220 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3781.89 USDC | +0.64% | 3.115 M | −0.08% | 3790.47 USDC | 3749.47 USDC | 24 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3781.39 USDC | +0.56% | 2.121 M | +21.79% | 3789.91 USDC | 3749.56 USDC | 50 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3784.20 USDC | +0.67% | 1.716 M | −17.38% | 3785.84 USDC | 3749.66 USDC | 52 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3779.58 USDC | +0.48% | 70.696 K | +45.60% | 3792.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3781.61 USDC | +0.58% | 10.605 K | +10.18% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3787.17 USDC | +0.66% | 4.581 K | +88.62% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3781.85 USDC | +0.61% | 0 | — | 3791.06 USDC | 3748.58 USDC | 7 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3782.64 USDC | +0.64% | — | — | 3790.19 USDC | 3748.92 USDC | 1.286 K | Buy |