Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3789.03 USDC | +0.81% | 306.688 M | +9.30% | 3805.67 USDC | 3748.67 USDC | 18.753 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3787.79 USDC | +0.78% | 54.515 M | −2.91% | 3805.80 USDC | 3748.92 USDC | 2.404 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3789.19 USDC | +1.27% | 48.441 M | +13.56% | 3805.35 USDC | 3720.98 USDC | 7.015 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3789.59 USDC | +0.83% | 28.148 M | +14.14% | 3805.74 USDC | 3748.80 USDC | 1.3 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3787.81 USDC | +1.26% | 8.149 M | +0.37% | 3806.66 USDC | 3720.11 USDC | 1.524 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3787.651441 USDC | +0.69% | 6.656 M | −10.35% | 3805.174833 USDC | 3748.912131 USDC | 376 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3789.69 USDC | +0.86% | 3.505 M | +1.48% | 3806.12 USDC | 3747.72 USDC | 335 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3788.59 USDC | +0.75% | 3.397 M | −8.25% | 3804.42 USDC | 3751.17 USDC | 158 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3788.13 USDC | +0.81% | 2.683 M | −16.82% | 3805.58 USDC | 3749.47 USDC | 40 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3787.18 USDC | +0.72% | 2.04 M | +32.28% | 3804.10 USDC | 3749.56 USDC | 73 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3787.98 USDC | +0.77% | 1.507 M | −28.32% | 3799.88 USDC | 3749.66 USDC | 53 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.4 USDC | +0.73% | 302.879 K | +59.78% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3787.23 USDC | +0.69% | 70.177 K | +51.85% | 3807.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3787.63 USDC | +0.74% | 9.899 K | +4.39% | 3801.74 USDC | 3751.14 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +1.05% | 4.677 K | +92.57% | 3801.58 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3788.28 USDC | +0.78% | 0 | — | 3805.21 USDC | 3748.58 USDC | 14 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3787.79 USDC | +0.78% | — | — | 3805.52 USDC | 3748.92 USDC | 2.08 K | Strong buy |