Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3780.36 USDC | +0.58% | 315.468 M | +4.82% | 3784.92 USDC | 3748.67 USDC | 11.272 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3781.55 USDC | +0.61% | 57.836 M | −10.06% | 3784.41 USDC | 3748.92 USDC | 1.284 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3781.14 USDC | +1.05% | 48.541 M | −2.79% | 3796.19 USDC | 3720.98 USDC | 5.512 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3781.20 USDC | +0.60% | 28.517 M | +5.60% | 3784.44 USDC | 3748.80 USDC | 782 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3780.90 USDC | +1.08% | 8.108 M | −0.63% | 3795.72 USDC | 3720.11 USDC | 1.157 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3780.738178 USDC | +0.51% | 7.292 M | −7.29% | 3784.758008 USDC | 3748.912131 USDC | 171 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3780.53 USDC | +0.53% | 3.653 M | −9.20% | 3784.00 USDC | 3751.17 USDC | 90 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3782.56 USDC | +0.67% | 3.457 M | +5.35% | 3785.18 USDC | 3747.72 USDC | 177 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3781.19 USDC | +0.62% | 3.3 M | +8.93% | 3785.64 USDC | 3749.47 USDC | 21 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3781.22 USDC | +0.56% | 2.114 M | +16.29% | 3784.00 USDC | 3749.56 USDC | 45 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3780.72 USDC | +0.58% | 1.711 M | −18.46% | 3780.72 USDC | 3749.66 USDC | 51 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3780.3 USDC | +0.62% | 305.976 K | +48.00% | 3780.3 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3778.69 USDC | +0.46% | 70.699 K | +43.66% | 3786.09 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3780.10 USDC | +0.54% | 12.107 K | +31.08% | 3782.57 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3779.65 USDC | +0.95% | 6.582 K | −57.89% | 3779.65 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3780.59 USDC | +0.49% | 4.576 K | +54.88% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3781.00 USDC | +0.58% | 0 | — | 3783.66 USDC | 3748.58 USDC | 6 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3781.55 USDC | +0.61% | — | — | 3784.41 USDC | 3748.92 USDC | 1.103 K | Buy |