Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3780.53 USDT | +0.43% | 8.254 B | +12.50% | 3796.86 USDT | 3754.36 USDT | 350.99 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3777.93 USDT | +0.39% | 5.399 B | +13.24% | 3794.12 USDT | 3752.78 USDT | 860.332 M | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3778.72 USDT | +0.41% | 4.082 B | +12.73% | 3795.56 USDT | 3752.85 USDT | 312.969 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3780.18 USDT | +0.43% | 2.602 B | +22.34% | 3797.99 USDT | 3753.99 USDT | 79.4 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3773.40 USDT | +0.39% | 1.661 B | +16.10% | 3789.57 USDT | 3748.41 USDT | 227.972 M | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3780.53 USDT | +0.42% | 1.028 B | +13.29% | 3796.73 USDT | 3754.37 USDT | 50.191 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3779.38 USDT | +0.39% | 306.628 M | +4.77% | 3798.29 USDT | 3754.22 USDT | 27.632 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3780.20 USDT | +0.41% | 304.371 M | −4.30% | 3796.90 USDT | 3754.92 USDT | 12.745 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3773.4 USDT | +0.28% | 3 | +834.27% | 3843.9 USDT | 3773.4 USDT | 3 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3780.58 USDT | +0.42% | 0 | — | 3796.79 USDT | 3754.50 USDT | 180.211 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3777.87 USDT | +0.43% | — | — | 3794.13 USDT | 3752.07 USDT | 6.045 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3780.77 USDT | +0.42% | — | — | 3796.50 USDT | 3755.04 USDT | 3.431 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3780.89 USDT | +0.87% | — | — | 3803.77 USDT | 3726.00 USDT | 6.654 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3779.55 USDT | +0.39% | — | — | 3795.60 USDT | 3754.75 USDT | 44.664 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3780.54 USDT | +0.43% | — | — | 3796.67 USDT | 3754.36 USDT | 6.745 M | Buy |