Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3080.07 USDT | −1.37% | 507.013 M | −18.83% | 3136.64 USDT | 3057.82 USDT | 151.305 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3080.05 USDT | −1.38% | 250.458 M | −12.62% | 3136.98 USDT | 3057.38 USDT | 75.457 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3080.01 USDT | −1.38% | 140.427 M | +0.48% | 3136.99 USDT | 3058.20 USDT | 43.211 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3080.25 USDT | −1.37% | 103.268 M | +23.90% | 3136.67 USDT | 3057.72 USDT | 31.122 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3080.39 USDT | +0.06% | 101.793 M | −17.60% | 3083.50 USDT | 3057.83 USDT | 6.214 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3079.82 USDT | −1.38% | 100.019 M | +39.14% | 3136.51 USDT | 3058.33 USDT | 31.473 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3080.05 USDT | −1.38% | 81.1 M | +33.19% | 3136.60 USDT | 3058.23 USDT | 24.975 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3080.06 USDT | −1.37% | 72.855 M | −20.49% | 3136.64 USDT | 3058.28 USDT | 20.897 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3079.86 USDT | −1.38% | 45.426 M | −77.07% | 3136.35 USDT | 3058.40 USDT | 10.242 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3078.52 USDT | −1.40% | 23.107 M | −13.42% | 3134.51 USDT | 3055.62 USDT | 6.737 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3079.65 USDT | +0.04% | 13.084 M | +0.06% | 3083.75 USDT | 3057.98 USDT | 785 | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3079.92 USDT | −1.39% | 12.005 M | +2.70% | 3136.78 USDT | 3058.25 USDT | 3.547 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3080.756 USDT | −1.35% | 6.883 M | −44.54% | 3135.676 USDT | 3060.000 USDT | 2.083 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3079.95 USDT | −1.36% | 3.084 M | −17.82% | 3135.53 USDT | 3057.72 USDT | 895 | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3079.51 USDT | −1.40% | 2.554 M | −53.15% | 3136.56 USDT | 3057.96 USDT | 771 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3080.06 USDT | −1.37% | 1.759 M | −20.55% | 3136.37 USDT | 3058.96 USDT | 518 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3080.20 USDT | −1.33% | 1.639 M | −41.60% | 3135.27 USDT | 3058.45 USDT | 504 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3077.10 USDT | −1.46% | 339.454 K | −23.84% | 3136.34 USDT | 3052.07 USDT | 99 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3078.70 USDT | −1.45% | 304.844 K | −39.91% | 3136.60 USDT | 3055.10 USDT | 56 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3078.90 USDT | −1.31% | 298.155 K | −34.26% | 3136.70 USDT | 3059.99 USDT | 88 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3080.75 USDT | −1.37% | 103.778 K | +58.49% | 3136.65 USDT | 3061.85 USDT | 31 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3079.6 USDT | −1.34% | 44.79 K | −82.32% | 3133.9 USDT | 3060.1 USDT | 13 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3075.030000 USDT | −0.71% | 14.219 K | −39.77% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3061.2204 USDT | −1.18% | 12.36 K | −44.96% | 3140.5837 USDT | 3061.2204 USDT | 4 | Neutral |
| ETHUSDTETHEREUM/TETHER USD | — | 3080.12 USDT | −1.37% | 0 | — | 3136.53 USDT | 3057.83 USDT | 11.124 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3080.55 USDT | −1.33% | — | — | 3136.25 USDT | 3058.59 USDT | 15.68 K | Buy |