Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3778.74 USDT | +0.44% | 986.191 M | +13.17% | 3794.11 USDT | 3752.67 USDT | 40.909 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3779.01 USDT | +0.44% | 395.542 M | −2.30% | 3793.84 USDT | 3752.90 USDT | 17.061 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3778.79 USDT | +0.43% | 328.363 M | +25.33% | 3793.55 USDT | 3752.57 USDT | 18.3 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3778.27 USDT | +0.42% | 249.733 M | +14.00% | 3793.25 USDT | 3752.81 USDT | 6.576 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3778.77 USDT | +0.45% | 206.512 M | +39.33% | 3793.40 USDT | 3752.63 USDT | 13.49 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.85 USDT | +0.43% | 187.696 M | +8.85% | 3794.26 USDT | 3752.71 USDT | 5.745 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3778.40 USDT | +0.92% | 175.385 M | +13.20% | 3800.94 USDT | 3724.44 USDT | 23.41 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3778.61 USDT | +0.42% | 168.273 M | −13.99% | 3794.16 USDT | 3752.68 USDT | 16.915 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3778.83 USDT | +0.43% | 111.65 M | +31.19% | 3794.00 USDT | 3752.30 USDT | 5.993 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3777.69 USDT | +0.92% | 60.229 M | +33.53% | 3801.11 USDT | 3722.72 USDT | 9.68 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3785.00 USDT | +0.62% | 30.143 M | −12.37% | 3794.01 USDT | 3750.09 USDT | 3.095 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3778.84 USDT | +0.43% | 17.218 M | +11.31% | 3794.24 USDT | 3752.73 USDT | 866 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3778.875 USDT | +0.38% | 15.997 M | −5.90% | 3794.029 USDT | 3754.116 USDT | 1.004 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3775.75 USDT | +0.32% | 10.465 M | +11.91% | 3793.73 USDT | 3752.64 USDT | 301 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3778.26 USDT | +0.34% | 6.103 M | +47.43% | 3791.25 USDT | 3753.60 USDT | 68 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3778.83 USDT | +0.39% | 5.648 M | +3.01% | 3792.00 USDT | 3752.80 USDT | 242 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3778.74 USDT | +0.43% | 2.862 M | −5.32% | 3793.30 USDT | 3753.69 USDT | 171 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3783.00 USDT | +0.60% | 1.659 M | +34.60% | 3797.90 USDT | 3746.30 USDT | 39 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3777.49 USDT | +0.28% | 791.631 K | +0.43% | 3792.75 USDT | 3751.97 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3771.81 USDT | +0.40% | 782.62 K | +77.87% | 3790.31 USDT | 3748.85 USDT | 30 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3778.3 USDT | +0.36% | 650.727 K | +68.77% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3779.55 USDT | +0.42% | 108.11 K | +23.91% | 3794.65 USDT | 3751.80 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3778.74 USDT | +0.43% | 0 | — | 3794.12 USDT | 3752.66 USDT | 5.757 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3777.94 USDT | +0.40% | — | — | 3793.47 USDT | 3752.94 USDT | 3.412 K | Buy |