Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3785.27 USDT | +0.61% | 1.017 B | +11.54% | 3794.11 USDT | 3752.67 USDT | 35.177 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3785.04 USDT | +0.60% | 404.907 M | −4.25% | 3793.84 USDT | 3752.90 USDT | 14.824 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3785.19 USDT | +0.60% | 332.751 M | +21.25% | 3793.55 USDT | 3752.57 USDT | 14.647 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3785.59 USDT | +0.61% | 257.032 M | +5.08% | 3793.25 USDT | 3752.81 USDT | 5.476 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3785.78 USDT | +0.63% | 210.219 M | +44.21% | 3793.40 USDT | 3752.63 USDT | 11.732 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3785.66 USDT | +0.62% | 192.49 M | +5.14% | 3794.26 USDT | 3752.71 USDT | 5.054 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3785.37 USDT | +1.10% | 180.988 M | +13.40% | 3800.94 USDT | 3724.44 USDT | 22.26 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3785.01 USDT | +0.59% | 161.235 M | −17.90% | 3794.16 USDT | 3752.68 USDT | 13.421 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3785.12 USDT | +0.60% | 112.16 M | +24.52% | 3794.00 USDT | 3752.30 USDT | 4.952 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3785.53 USDT | +1.13% | 61.465 M | +27.42% | 3801.11 USDT | 3722.72 USDT | 9.238 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3786.33 USDT | +0.65% | 30.305 M | −13.00% | 3794.01 USDT | 3750.09 USDT | 2.85 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3785.38 USDT | +0.60% | 17.503 M | +8.25% | 3794.24 USDT | 3752.73 USDT | 760 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3784.909 USDT | +0.55% | 16.119 M | −6.70% | 3794.029 USDT | 3754.116 USDT | 829 | Buy |
ETHUSDTEther / Tether | COINBASE | 3786.36 USDT | +0.60% | 10.677 M | +6.30% | 3793.73 USDT | 3752.64 USDT | 278 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3786.34 USDT | +0.56% | 6.144 M | +26.67% | 3791.25 USDT | 3753.60 USDT | 58 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3787.02 USDT | +0.61% | 5.805 M | −0.19% | 3792.00 USDT | 3752.80 USDT | 208 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3785.26 USDT | +0.60% | 2.927 M | −4.85% | 3793.30 USDT | 3753.69 USDT | 149 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3789.10 USDT | +0.76% | 1.702 M | +43.19% | 3797.90 USDT | 3746.30 USDT | 35 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3787.13 USDT | +0.54% | 904.71 K | +27.18% | 3792.75 USDT | 3751.97 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3781.30 USDT | +0.65% | 795.955 K | +84.33% | 3790.31 USDT | 3748.85 USDT | 25 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.6 USDT | +0.63% | 661.643 K | +52.05% | 3792.8 USDT | 3759.0 USDT | 10 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3786.20 USDT | +0.60% | 111.575 K | +25.67% | 3794.65 USDT | 3751.80 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3785.920000 USDT | +0.95% | 29.957 K | +34.83% | 3785.920000 USDT | 3765.100000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3805.1904 USDT | +1.78% | 8.722 K | −41.32% | 3805.1904 USDT | 3738.7477 USDT | 1 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3784.86 USDT | +0.59% | 0 | — | 3794.12 USDT | 3752.66 USDT | 5.04 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3786.35 USDT | +0.63% | — | — | 3793.47 USDT | 3752.94 USDT | 2.938 K | Buy |